SKINCHAIN (SKC)
SKINCHAIN (SKC)
Pris på SKINCHAIN er €0.00, en -55.33% endring i løpet av de siste 7 dagene. Lær mer om SKINCHAIN prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000702776 |
24h Lav | €0.000000702776 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 3B |
SKINCHAIN markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKC/USDT | €7.09 | - | - | 1 | Nylig |
2 |
![]() |
SKC/USDT | €0.93 | - | - | 7 | Nylig |
3 |
![]() |
SKC/USDT | €0.93 | - | - | 7 | Nylig |
4 |
![]() |
SKC/USDT | €0.93 | - | - | 7 | Nylig | Ingen data funnet | Ingen data funnet |
SKINCHAIN prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2024 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Jan 16, 2024 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Jan 15, 2024 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Jan 13, 2024 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Jan 12, 2024 | €1.57 | €1.57 | €7.03 | €7.03 | €0 | €0 |
Jan 10, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €2 | €0 |
Jan 9, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €2 | €0 |
Jan 8, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €2 | €0 |
Jan 7, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €2 | €0 |
Jan 6, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €2 | €0 |
Jan 5, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €2 | €0 |
Jan 4, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €2 | €0 |
Jan 3, 2024 | €1.57 | €1.58 | €1.57 | €1.57 | €2 | €0 |
Jan 2, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jan 1, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €1 | €0 |
Dec 27, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €1 | €0 |
Dec 25, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €1 | €0 |
Dec 24, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €1 | €0 |
Dec 23, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €1 | €0 |
Dec 21, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €1 | €0 |
Dec 18, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €1 | €0 |
Dec 17, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €1 | €0 |
Dec 15, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Dec 14, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Dec 10, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €28 | €0 |
Dec 9, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Dec 8, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Dec 7, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Dec 6, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Dec 2, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Dec 1, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 29, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 28, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 25, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 24, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 22, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 21, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 20, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 19, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 17, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 16, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 14, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 13, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 11, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 10, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 8, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 7, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €28 | €0 |
Nov 3, 2023 | €1.63 | €1.64 | €1.63 | €1.64 | €28 | €0 |
Oct 30, 2023 | €0.87879 | €0.87935 | €8.78 | €0.87886 | €3 | €0 |
Oct 26, 2023 | €0.87874 | €0.87901 | €8.78 | €0.87854 | €3 | €0 |
Oct 20, 2023 | €0.87893 | €0.87994 | €0.87856 | €0.87896 | €3 | €0 |
Oct 19, 2023 | €0.87870 | €0.87982 | €0.87845 | €0.87893 | €3 | €0 |
Oct 18, 2023 | €0.87875 | €0.88172 | €0.87850 | €0.87869 | €3 | €0 |
Oct 17, 2023 | €0.87894 | €0.87935 | €8.78 | €0.87875 | €3 | €0 |
Oct 16, 2023 | €0.87866 | €0.88249 | €8.76 | €0.87897 | €3 | €0 |
Oct 15, 2023 | €0.87849 | €0.87926 | €8.78 | €0.87864 | €3 | €0 |
Oct 13, 2023 | €8.78 | €0.87939 | €8.78 | €0.87852 | €3 | €0 |
Oct 11, 2023 | €0.87854 | €0.87902 | €8.78 | €8.78 | €3 | €0 |
Oct 10, 2023 | €0.87844 | €0.87925 | €8.78 | €0.87856 | €3 | €0 |
Oct 9, 2023 | €0.87894 | €0.87944 | €8.78 | €0.87846 | €3 | €0 |
Oct 7, 2023 | €0.87884 | €0.87949 | €0.87863 | €0.87887 | €3 | €0 |
Oct 5, 2023 | €0.87879 | €0.87930 | €8.78 | €8.78 | €3 | €0 |
Oct 3, 2023 | €0.87866 | €0.87894 | €8.78 | €0.87847 | €3 | €0 |
Oct 2, 2023 | €0.87842 | €0.87940 | €8.78 | €0.87872 | €3 | €0 |
Oct 1, 2023 | €0.87863 | €0.88445 | €8.78 | €0.87848 | €3 | €0 |
Sep 27, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €3 | €0 |
Sep 25, 2023 | €0.87843 | €0.87906 | €8.78 | €8.78 | €3 | €0 |
Sep 24, 2023 | €0.87856 | €0.87894 | €8.78 | €0.87841 | €3 | €0 |
Sep 21, 2023 | €0.87857 | €0.87883 | €8.78 | €0.87841 | €3 | €0 |
Sep 18, 2023 | €0.87871 | €0.87916 | €8.78 | €0.87859 | €3 | €0 |
Sep 17, 2023 | €0.87876 | €0.87925 | €8.78 | €0.87870 | €3 | €0 |
Sep 16, 2023 | €0.87865 | €0.87921 | €8.78 | €0.87877 | €3 | €0 |
Sep 15, 2023 | €0.87861 | €0.87903 | €8.78 | €0.87870 | €3 | €0 |
Sep 9, 2023 | €8.78 | €0.87870 | €8.78 | €8.78 | €3 | €0 |
Sep 3, 2023 | €0.87855 | €0.87904 | €8.78 | €0.87846 | €3 | €0 |
Sep 2, 2023 | €8.78 | €0.87896 | €8.78 | €0.87855 | €3 | €0 |
Sep 1, 2023 | €8.78 | €0.87879 | €8.78 | €8.78 | €3 | €0 |
Aug 31, 2023 | €0.87856 | €0.88010 | €8.78 | €8.78 | €3 | €0 |
Aug 30, 2023 | €0.87848 | €0.87907 | €8.78 | €0.87857 | €6 | €0 |
Aug 29, 2023 | €8.78 | €0.87988 | €8.78 | €0.87854 | €6 | €0 |
Aug 28, 2023 | €8.78 | €0.87843 | €8.78 | €8.78 | €6 | €0 |
Aug 27, 2023 | €8.78 | €0.87844 | €8.78 | €8.78 | €6 | €0 |
Aug 26, 2023 | €8.78 | €0.87841 | €8.78 | €8.78 | €6 | €0 |
Aug 25, 2023 | €1.76 | €1.76 | €8.78 | €8.78 | €6 | €0 |
Aug 24, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 23, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 22, 2023 | €1.76 | €1.76 | €1.75 | €1.76 | €8 | €0 |
Aug 21, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 20, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 19, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 18, 2023 | €1.76 | €1.76 | €1.75 | €1.76 | €8 | €0 |
Aug 17, 2023 | €1.75 | €1.77 | €1.75 | €1.76 | €8 | €0 |
Aug 16, 2023 | €1.75 | €1.76 | €1.75 | €1.75 | €8 | €0 |
Aug 15, 2023 | €1.76 | €1.76 | €1.75 | €1.75 | €8 | €0 |
Aug 14, 2023 | €1.76 | €1.76 | €1.75 | €1.76 | €8 | €0 |
Aug 13, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 12, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 11, 2023 | €1.76 | €1.76 | €1.75 | €1.76 | €8 | €0 |
Aug 10, 2023 | €1.76 | €1.76 | €1.75 | €1.76 | €8 | €0 |
Aug 9, 2023 | €1.76 | €1.76 | €1.75 | €1.76 | €8 | €0 |
SKINCHAIN prisstatistikk
Advanced chart
Technical analysis
Om SKINCHAIN
Copy link to sectionRessurser
Copy link to sectionHva er SKINCHAIN pris i dag?
Copy link to sectionSKC prisen er for øyeblikket €0.00. Prisen på SKINCHAIN er -55.52% de siste 30 dagene. Du kan bruke live SKINCHAIN-diagrammet for å spore SKC/NOK-prisen i sanntid ovenfor, eller sammenligne SKINCHAIN-verdien i dag med tidligere ytelse ved å bruke SKINCHAIN prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SKC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SKC, av en total maksimal forsyning på 3,000,000,000.00 SKC.
Hvor kan jeg kjøpe SKINCHAIN?
Copy link to sectionDu kan kjøpe SKINCHAIN på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SKINCHAIN forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SKINCHAIN på?
Copy link to sectionDen enkleste måten å investere i SKINCHAIN på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SKINCHAIN