>
Smart Game Finance (SMART)
Smart Game Finance (SMART)
Pris på Smart Game Finance er €0.001566130903, en +55.17% endring i løpet av de siste 7 dagene. Lær mer om Smart Game Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
Av:
Oppdatert:
Jul 17, 2024
Hør
Annonseerklæring
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
Smart Game Finance-pris i dag
| 24h Endring | €0.000248621339 |
|---|---|
| 24h Høy | €0.002077028083 |
| 24h Lav | €0.001310261268 |
| Markedsverdi | - |
| Handelsvolum (24h) | €1.07M |
| Markedsdominans | - |
| Markedsrangering | #3284 |
| Sirkulerende forsyning | - |
| Maksimal forsyning | - |
Smart Game Finance markeder
Posisjon
Derivater
OTC
Vis mer
Vis mindre
Loading
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
SafeTrade
|
SMART/SAFE | €0.000099281800 | €32.36 | €63.76 | 0 | Nylig |
| 2 |
SafeTrade
|
BC/SMART | €7.09 | €0.001397527518 | €8.20 | 0 | Nylig |
| 3 |
SafeTrade
|
SMART/BTC | €0.000232064618 | €159.52 | €7.76 | 2 | Nylig |
| 4 |
HitBTC
|
SMART/BTC | €0.000143879536 | €88.78 | €0.63 | 357 | Nylig |
| 5 |
Changelly PRO
|
SMART/BTC | €0.000143879536 | €88.78 | €0.63 | 357 | Nylig |
| 6 |
HitBTC
|
SMART/USDT | €0.000141700608 | €0.20 | €389.78 | 109 | Nylig |
| 7 |
Gate.io
|
SMART/USDT | €0.001563187548 | €86.37 | €64.00 | 1,217,053 | Nylig |
| 8 |
Bitget
|
SMART/USDT | €0.000330450246 | €6.60 | €74.46 | 32,007 | Nylig |
| 9 |
MEXC
|
SMART/USDT | €0.002283788910 | - | - | 217 | Nylig |
| 10 |
Gate.io
|
SMART/USDT | €0.006149101750 | €13.37 | €4.04 | 14,906 | Nylig | Ingen data funnet | Ingen data funnet |
Smart Game Finance prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.000968032981 | €0.002077028083 | €0.000967841808 | €0.001385210665 | €986,278 | €0 |
| Apr 18, 2025 | €0.001083201795 | €0.001095090176 | €0.000938907541 | €0.000968032981 | €984,863 | €0 |
| Apr 17, 2025 | €0.001068295208 | €0.001089087371 | €0.001058629438 | €0.001082411515 | €849,380 | €0 |
| Apr 16, 2025 | €0.001107677980 | €0.001114008271 | €0.001059424385 | €0.001071809337 | €1,149,259 | €0 |
| Apr 15, 2025 | €0.001060222753 | €0.001203025707 | €0.001057424628 | €0.001107677980 | €781,473 | €0 |
| Apr 14, 2025 | €0.001006568574 | €0.001086966871 | €0.000982793492 | €0.001060222753 | €1,062,020 | €0 |
| Apr 13, 2025 | €0.001016320219 | €0.001131188711 | €0.001004005418 | €0.001006508586 | €1,026,677 | €0 |
| Apr 6, 2025 | €0.001242701544 | €0.001263375420 | €0.001203403319 | €0.001207975763 | €1,138,911 | €0 |
| Apr 5, 2025 | €0.001273528140 | €0.001285812454 | €0.001217424378 | €0.001240056573 | €1,040,640 | €0 |
| Apr 4, 2025 | €0.001310366153 | €0.001318685267 | €0.001235050178 | €0.001277041322 | €1,147,890 | €0 |
| Apr 3, 2025 | €0.001295687674 | €0.001319010104 | €0.001266628326 | €0.001311244414 | €1,099,913 | €0 |
| Apr 1, 2025 | €0.001250850690 | €0.001271138952 | €0.001200110020 | €0.001257263644 | €1,055,979 | €0 |
| Mar 31, 2025 | €0.001249156754 | €0.001333861396 | €0.001222832456 | €0.001249972284 | €1,204,502 | €0 |
| Mar 29, 2025 | €0.001302845124 | €0.001330580862 | €0.001284676154 | €0.001306910083 | €968,944 | €0 |
| Mar 28, 2025 | €0.001322911155 | €0.001380264804 | €0.001281015559 | €0.001302845124 | €687,528 | €0 |
| Mar 26, 2025 | €0.001319146723 | €0.001320861814 | €0.001293373946 | €0.001315275518 | €845,219 | €0 |
| Mar 25, 2025 | €0.001328628204 | €0.001348990965 | €0.001296879173 | €0.001319146723 | €430,666 | €0 |
| Mar 24, 2025 | €0.001322366267 | €0.001385803074 | €0.001282020248 | €0.001328628204 | €769,990 | €0 |
| Mar 22, 2025 | €0.001403478092 | €0.001407886747 | €0.001279739744 | €0.001348473899 | €816,847 | €0 |
| Mar 21, 2025 | €0.001331415500 | €0.001468365192 | €0.001283764932 | €0.001403478092 | €981,522 | €0 |
| Mar 20, 2025 | €0.001342911256 | €0.001352306306 | €0.001282039935 | €0.001329564818 | €1,188,506 | €0 |
| Mar 19, 2025 | €0.001343117112 | €0.001383224067 | €0.001301968473 | €0.001344668993 | €1,096,524 | €0 |
| Mar 18, 2025 | €0.001377164257 | €0.001387310428 | €0.001303526286 | €0.001343995540 | €1,144,270 | €0 |
| Mar 17, 2025 | €0.001381331193 | €0.001395199751 | €0.001277396967 | €0.001376285403 | €1,122,491 | €0 |
| Mar 16, 2025 | €0.001302056053 | €0.001407511891 | €0.001299378658 | €0.001381331193 | €1,159,612 | €0 |
| Mar 15, 2025 | €0.001273148266 | €0.001338170525 | €0.001262501170 | €0.001301180887 | €1,116,587 | €0 |
| Mar 13, 2025 | €0.001419538933 | €0.001472426071 | €0.001170631538 | €0.001240900992 | €1,294,354 | €0 |
| Mar 12, 2025 | €0.001444044275 | €0.001455966630 | €0.001401821497 | €0.001419538933 | €1,195,427 | €0 |
| Mar 10, 2025 | €0.001419494064 | €0.001466430627 | €0.001357292044 | €0.001427112474 | €835,860 | €0 |
| Mar 9, 2025 | €0.001484428842 | €0.001499345188 | €0.001405223695 | €0.001417640895 | €1,380,846 | €0 |
| Mar 8, 2025 | €0.001469358035 | €0.001496755503 | €0.001407057661 | €0.001486185562 | €1,149,036 | €0 |
| Mar 7, 2025 | €0.001556158123 | €0.001561460675 | €0.001437013941 | €0.001469358035 | €1,103,275 | €0 |
| Mar 6, 2025 | €0.001534012289 | €0.001563387613 | €0.001524200141 | €0.001556158123 | €1,048,041 | €0 |
| Mar 5, 2025 | €0.001556561364 | €0.001567930892 | €0.001520667291 | €0.001534061108 | €1,294,935 | €0 |
| Mar 3, 2025 | €0.001560686383 | €0.001583740406 | €0.001493316574 | €0.001568119997 | €1,137,129 | €0 |
| Mar 2, 2025 | €0.001541204594 | €0.001580764840 | €0.001537486696 | €0.001559807618 | €1,206,250 | €0 |
| Mar 1, 2025 | €0.001515048723 | €0.001561168097 | €0.001512945146 | €0.001542960952 | €1,258,223 | €0 |
| Feb 28, 2025 | €0.001537824679 | €0.001552393000 | €0.001474302185 | €0.001516805302 | €1,215,257 | €0 |
| Feb 27, 2025 | €0.001569478284 | €0.001602198031 | €0.001517326824 | €0.001536069172 | €1,175,006 | €0 |
| Feb 26, 2025 | €0.001506812963 | €0.001588328637 | €0.001500622690 | €0.001568600990 | €1,303,064 | €0 |
| Feb 24, 2025 | €0.001655418497 | €0.001660889096 | €0.001551436221 | €0.001580270743 | €1,141,451 | €0 |
| Feb 22, 2025 | €0.001723964912 | €0.001738033016 | €0.001622353249 | €0.001693473821 | €1,289,275 | €0 |
| Feb 21, 2025 | €0.001674012918 | €0.001734390474 | €0.001618784418 | €0.001725852331 | €1,017,617 | €0 |
| Feb 20, 2025 | €0.001603294156 | €0.001741348231 | €0.001584059321 | €0.001675770411 | €1,210,001 | €0 |
| Feb 18, 2025 | €0.001801052749 | €0.001801958209 | €0.001646000637 | €0.001735855434 | €978,582 | €0 |
| Feb 17, 2025 | €0.001812693125 | €0.001818808723 | €0.001699181568 | €0.001801931311 | €1,136,471 | €0 |
| Feb 16, 2025 | €0.001774186080 | €0.001821225676 | €0.001741478188 | €0.001811814456 | €1,204,253 | €0 |
| Feb 15, 2025 | €0.001815279491 | €0.001847075223 | €0.001730037868 | €0.001774186080 | €1,125,053 | €0 |
| Feb 11, 2025 | €0.001673065237 | €0.001694373608 | €0.001644662843 | €0.001662961212 | €950,860 | €0 |
| Feb 10, 2025 | €0.001666492282 | €0.001697808194 | €0.001638971423 | €0.001673943948 | €1,381,011 | €0 |
| Feb 9, 2025 | €0.001687309486 | €0.001811579235 | €0.001609074366 | €0.001665613331 | €1,147,014 | €0 |
| Feb 8, 2025 | €0.001567853554 | €0.001696376856 | €0.001492920083 | €0.001687309486 | €1,292,359 | €0 |
| Feb 7, 2025 | €0.001476137764 | €0.001570719321 | €0.001436811299 | €0.001568732396 | €951,458 | €0 |
| Feb 6, 2025 | €0.001475044509 | €0.001579553878 | €0.001421685479 | €0.001477016417 | €1,328,851 | €0 |
| Feb 4, 2025 | €0.001415191906 | €0.001600205349 | €0.001370278873 | €0.001507081509 | €1,146,150 | €0 |
| Feb 3, 2025 | €0.001674007002 | €0.001677035504 | €0.001320905062 | €0.001415191906 | €978,028 | €0 |
| Feb 2, 2025 | €0.001991512694 | €0.002005804115 | €0.001538081765 | €0.001674885285 | €1,311,529 | €0 |
| Feb 1, 2025 | €0.002100251669 | €0.002109028926 | €0.001961611736 | €0.001991512694 | €1,024,188 | €0 |
| Jan 31, 2025 | €0.002409561527 | €0.002442775353 | €0.002001584931 | €0.002099586598 | €1,284,561 | €0 |
| Jan 30, 2025 | €0.002363764958 | €0.002436735374 | €0.002292213230 | €0.002409561527 | €1,183,688 | €0 |
| Jan 29, 2025 | €0.002254038665 | €0.002371559272 | €0.002243036613 | €0.002363278783 | €1,216,658 | €0 |
| Jan 28, 2025 | €0.002233226439 | €0.002292222362 | €0.002215840591 | €0.002254038665 | €1,130,372 | €0 |
| Jan 25, 2025 | €0.002295383060 | €0.002309742430 | €0.002208372498 | €0.002258306852 | €1,142,507 | €0 |
| Jan 24, 2025 | €0.002289992727 | €0.002303870531 | €0.002222742099 | €0.002296261507 | €930,237 | €0 |
| Jan 21, 2025 | €0.002078696572 | €0.002220362033 | €0.002044481446 | €0.002210177512 | €924,408 | €0 |
| Jan 20, 2025 | €0.002027371558 | €0.002101507744 | €0.001995395015 | €0.002079574400 | €1,630,630 | €0 |
| Jan 18, 2025 | €0.002358089611 | €0.002380197429 | €0.002198394829 | €0.002232221370 | €1,077,426 | €0 |
| Jan 17, 2025 | €0.002252473264 | €0.002394090290 | €0.002244494061 | €0.002357210711 | €1,503,058 | €0 |
| Jan 15, 2025 | €0.002095848900 | €0.002282064345 | €0.002073331796 | €0.002243012435 | €1,171,909 | €0 |
| Jan 14, 2025 | €0.002007769139 | €0.002120634938 | €0.001990800141 | €0.002095848900 | €1,260,057 | €0 |
| Jan 11, 2025 | €0.002045957994 | €0.002085564421 | €0.001993987704 | €0.002048947315 | €1,174,609 | €0 |
| Jan 10, 2025 | €0.001981227786 | €0.002071423291 | €0.001954393830 | €0.002046836842 | €1,158,375 | €0 |
| Jan 9, 2025 | €0.002007083419 | €0.002014061565 | €0.001922171610 | €0.001979470599 | €1,283,112 | €0 |
| Jan 8, 2025 | €0.002048806646 | €0.002064531129 | €0.001868413822 | €0.002005326672 | €921,101 | €0 |
| Jan 7, 2025 | €0.002040100488 | €0.002101060948 | €0.002027135995 | €0.002047928084 | €1,209,863 | €0 |
| Jan 5, 2025 | €0.002007562897 | €0.002052021747 | €0.001998185470 | €0.002022200943 | €1,199,779 | €0 |
| Jan 4, 2025 | €0.002016318146 | €0.002070271672 | €0.001991441384 | €0.002006684313 | €1,242,686 | €0 |
| Jan 1, 2025 | €0.002001776704 | €0.002100586387 | €0.001946282826 | €0.002042880104 | €1,278,608 | €0 |
| Dec 31, 2024 | €0.001766096425 | €0.002052086141 | €0.001751282611 | €0.002000023067 | €1,119,196 | €0 |
| Dec 30, 2024 | €0.001676816488 | €0.001906219352 | €0.001659914966 | €0.001766096425 | €1,298,148 | €0 |
| Dec 28, 2024 | €0.001818531397 | €0.001845952512 | €0.001592924657 | €0.001673257880 | €1,500,207 | €0 |
| Dec 26, 2024 | €0.001592492656 | €0.002138679960 | €0.001575178008 | €0.001962189664 | €1,109,324 | €0 |
| Dec 23, 2024 | €0.001249940751 | €0.001334483833 | €0.001211184494 | €0.001274991903 | €1,057,031 | €0 |
| Dec 22, 2024 | €0.001426102177 | €0.001444265342 | €0.001217499527 | €0.001249062983 | €1,411,850 | €0 |
| Dec 21, 2024 | €0.001474511961 | €0.001478591421 | €0.001393736302 | €0.001425224035 | €1,205,276 | €0 |
| Dec 20, 2024 | €0.001365250705 | €0.001542137951 | €0.001315782114 | €0.001476268378 | €955,363 | €0 |
| Dec 19, 2024 | €0.001399791495 | €0.001443022860 | €0.001350328212 | €0.001365250705 | €1,528,331 | €0 |
| Dec 18, 2024 | €0.001474367605 | €0.001481453260 | €0.001398627663 | €0.001400669658 | €960,616 | €0 |
| Dec 16, 2024 | €0.001495654999 | €0.001526248087 | €0.001473136746 | €0.001490500920 | €1,052,354 | €0 |
| Dec 15, 2024 | €0.001507272939 | €0.001551100225 | €0.001479733885 | €0.001497411494 | €1,401,344 | €0 |
| Dec 14, 2024 | €0.001503433342 | €0.001551418741 | €0.001496051761 | €0.001505516211 | €1,165,843 | €0 |
| Dec 13, 2024 | €0.001521861441 | €0.001597165177 | €0.001449836759 | €0.001502554655 | €1,176,113 | €0 |
| Dec 11, 2024 | €0.001406835010 | €0.001607085538 | €0.001356183699 | €0.001542869667 | €1,383,430 | €0 |
| Dec 9, 2024 | €2.36 | €2.38 | €3.44 | €3.67 | €7 | €5,195 |
| Dec 8, 2024 | €0.001685636628 | €0.001724187531 | €0.001632668077 | €0.001679279356 | €1,163,890 | €0 |
| Dec 7, 2024 | €0.001668262645 | €0.001739548333 | €0.001638882410 | €0.001676856161 | €1,045,170 | €0 |
| Dec 6, 2024 | €0.001697349824 | €0.001757564247 | €0.001643565020 | €0.001671782187 | €1,065,246 | €0 |
| Dec 5, 2024 | €0.001695186319 | €0.001752631892 | €0.001656486295 | €0.001694579266 | €861,335 | €0 |
| Dec 4, 2024 | €0.001689342255 | €0.001778388463 | €0.001630903926 | €0.001696066021 | €768,832 | €0 |
| Dec 3, 2024 | €4.45 | €4.92 | €4.15 | €4.85 | €0 | €68,629 |
* Tidligste data i området (UTC-tid)
** Nyeste data i området (UTC-tid)
Smart Game Finance prisstatistikk
Smart Game Finance Pris
€0.001566130903
Pris Endring 24h
€0.000248621339
24h Lav / 24h Høy
€0.001310261268 / €0.002077028083
Handelsvolum 24h
€1,070,071.96
Volum / Market Cap
€0.00
Markedsdominans
0.00%
Markedsrangering
#3284
Markedsverdi
€0.00
Fullt utvannet markedsverdi
€974,258.71
Gårsdagens Lav / Høy
€0.000967841808 / €0.002077028083
Gårsdagens Åpning / Lukke
€0.000968032981 / €0.001385210665
Gårsdagens Endring
$0.000417177684 (0.43%)
Gårsdagens Volum
€986,278.44
Lav / Høy på 7 dager
€0.000938907542 / €0.002077028083
Lav / Høy på 30 dager
€0.000903751861 / €0.002077028083
52 uker Lav / Høy
€0.000903751861 / €0.002988991512
Tidenes høyeste
€8.50
Smart Game Finance ROI
€3.00 (-99.95%)
Sirkulerende forsyning
0 SMART
Total forsyning
622,080,000 SMART
Maksimal forsyning
0 SMART
Advanced chart
Technical analysis
Om Smart Game Finance
Copy link to sectionRessurser
Copy link to sectionHva er Smart Game Finance pris i dag?
Copy link to sectionSMART prisen er for øyeblikket €0.001566130903. Prisen på Smart Game Finance er +20.25% de siste 30 dagene. Du kan bruke live Smart Game Finance-diagrammet for å spore SMART/NOK-prisen i sanntid ovenfor, eller sammenligne Smart Game Finance-verdien i dag med tidligere ytelse ved å bruke Smart Game Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SMART?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SMART, av en total maksimal forsyning på 0.00 SMART.
Hvor kan jeg kjøpe Smart Game Finance?
Copy link to sectionDu kan kjøpe Smart Game Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Smart Game Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Smart Game Finance på?
Copy link to sectionDen enkleste måten å investere i Smart Game Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Smart Game Finance
Editor of Education
James er en ledende innholdsredaktør for Invezz. Han er en ivrig trader og golfspiller, som bruker urimelig mye tid på å se på Leicester City og…
les mer.
