Smart Marketing Token (SMT)
Smart Marketing Token (SMT)
Pris på Smart Marketing Token er €0.00, en +1.06% endring i løpet av de siste 7 dagene. Lær mer om Smart Marketing Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.13 |
24h Lav | €0.13 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10M |
Smart Marketing Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMT/WETH | €0.05 | - | - | 24,119 | Nylig |
2 |
![]() |
SMT/USDT | €0.11 | €2.93 | €83.66 | 172 | Nylig |
3 |
![]() |
USDC/SMT | €0.88 | - | - | 15,774 | Nylig |
4 |
![]() |
WETH/SMT | €1,660.14 | - | - | 1 | Nylig |
5 |
![]() |
WMATIC/SMT | €0.75 | - | - | 1 | Nylig |
6 |
![]() |
SMT/USDT | €0.13 | - | - | 1,077 | Nylig |
7 |
![]() |
SMT/USDT | €0.18 | - | - | 12,929 | Nylig |
8 |
![]() |
SMT/USDT | €0.16 | - | - | 15,272 | Nylig |
9 |
![]() |
ETH/SMT | €1,788.32 | - | - | 874 | Nylig |
10 |
![]() |
MATIC/SMT | €0.85 | - | - | 212 | Nylig | Ingen data funnet | Ingen data funnet |
Smart Marketing Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.14488 | €0.17578 | €0.14219 | €0.15555 | €867,357 | €13,057,080 |
Jan 21, 2025 | €0.14810 | €0.14960 | €0.13814 | €0.14506 | €426,024 | €12,176,067 |
Jan 16, 2025 | €0.17084 | €0.17090 | €0.16306 | €0.16539 | €376,236 | €13,882,923 |
Dec 12, 2024 | €0.31234 | €0.32733 | €0.30639 | €0.31455 | €365,856 | €26,403,121 |
Dec 8, 2024 | €0.36708 | €0.36763 | €0.35472 | €0.36652 | €161,633 | €30,765,220 |
Dec 4, 2024 | €0.33384 | €0.40657 | €0.33124 | €0.38081 | €1,110,272 | €31,965,397 |
Dec 3, 2024 | €0.29045 | €0.33468 | €0.27785 | €0.33384 | €660,549 | €28,022,694 |
Nov 29, 2024 | €0.25586 | €0.27786 | €0.25212 | €0.27598 | €263,783 | €23,165,696 |
Nov 26, 2024 | €0.18425 | €0.19660 | €0.17312 | €0.18426 | €216,903 | €15,466,312 |
Nov 23, 2024 | €0.17883 | €0.18278 | €0.17258 | €0.17607 | €122,275 | €14,779,329 |
Nov 22, 2024 | €0.16179 | €0.17883 | €0.15751 | €0.17883 | €159,597 | €14,993,213 |
Nov 17, 2024 | €0.18345 | €0.19456 | €0.17947 | €0.18163 | €176,765 | €15,227,819 |
Oct 14, 2024 | €0.13315 | €0.13315 | €0.13315 | €0.13315 | €0 | €0 |
Jun 30, 2024 | €0.13178 | €0.13178 | €0.13178 | €0.13178 | €0 | €0 |
Jun 28, 2024 | €0.13174 | €0.13192 | €0.13173 | €0.13178 | €0 | €0 |
Jun 15, 2024 | €0.13185 | €0.13192 | €0.13182 | €0.13185 | €222 | €0 |
May 31, 2024 | €0.13189 | €0.13195 | €0.13173 | €0.13180 | €241 | €0 |
May 27, 2024 | €0.13187 | €0.13192 | €0.13177 | €0.13182 | €19 | €0 |
May 26, 2024 | €0.13191 | €0.13197 | €0.13184 | €0.13187 | €19 | €0 |
May 22, 2024 | €0.13193 | €0.13200 | €0.13184 | €0.13186 | €19 | €0 |
May 20, 2024 | €0.13190 | €0.13207 | €0.13190 | €0.13194 | €19 | €0 |
May 16, 2024 | €0.13198 | €0.13208 | €0.13190 | €0.13194 | €751 | €0 |
May 6, 2024 | €0.13197 | €0.13210 | €0.13189 | €0.13193 | €144 | €0 |
May 2, 2024 | €0.13175 | €0.13209 | €0.13174 | €0.13193 | €1,641 | €0 |
Apr 26, 2024 | €0.13199 | €0.13209 | €0.13195 | €0.13200 | €2 | €0 |
Apr 25, 2024 | €0.13188 | €0.13209 | €0.13183 | €0.13199 | €2 | €0 |
Apr 18, 2024 | €0.13194 | €0.13205 | €0.13190 | €0.13200 | €570 | €0 |
Apr 16, 2024 | €0.13195 | €0.13211 | €0.13194 | €0.13197 | €570 | €0 |
Apr 7, 2024 | €0.12324 | €0.12328 | €0.12318 | €0.12321 | €9 | €0 |
Mar 22, 2024 | €0.15337 | €0.15670 | €0.15334 | €0.15668 | €90 | €0 |
Mar 17, 2024 | €0.15824 | €0.15833 | €0.15808 | €0.15820 | €183 | €0 |
Mar 15, 2024 | €0.15720 | €0.15838 | €0.15709 | €0.15832 | €183 | €0 |
Mar 2, 2024 | €0.17602 | €0.17615 | €0.17595 | €0.17603 | €177 | €0 |
Mar 1, 2024 | €0.14941 | €0.17615 | €0.14930 | €0.17602 | €177 | €0 |
Feb 29, 2024 | €0.13100 | €0.14948 | €0.12791 | €0.14941 | €176 | €0 |
Feb 27, 2024 | €0.12541 | €0.12547 | €0.12515 | €0.12536 | €159 | €0 |
Feb 26, 2024 | €0.12313 | €0.12545 | €0.12309 | €0.12541 | €455 | €0 |
Feb 25, 2024 | €0.12313 | €0.12319 | €0.12307 | €0.12313 | €176 | €0 |
Feb 23, 2024 | €0.12429 | €0.12437 | €0.12308 | €0.12340 | €0 | €0 |
Feb 22, 2024 | €0.12313 | €0.12438 | €0.12304 | €0.12429 | €223 | €0 |
Feb 11, 2024 | €0.10558 | €0.12569 | €0.10554 | €0.12563 | €91 | €0 |
Feb 6, 2024 | €0.12298 | €0.12788 | €0.08802 | €0.08803 | €302 | €0 |
Jan 27, 2024 | €0.13121 | €0.13126 | €0.12311 | €0.12314 | €366 | €0 |
Jan 26, 2024 | €0.14199 | €0.14205 | €0.07744 | €0.13121 | €219 | €0 |
Jan 24, 2024 | €0.12595 | €0.14210 | €0.12589 | €0.14199 | €655 | €0 |
Jan 20, 2024 | €0.13183 | €0.13626 | €0.12980 | €0.13183 | €161 | €0 |
Jan 18, 2024 | €0.13972 | €0.13978 | €0.13553 | €0.13568 | €2 | €0 |
Jan 13, 2024 | €0.14360 | €0.14366 | €0.08088 | €0.08091 | €78 | €0 |
Jan 11, 2024 | €0.13661 | €0.14088 | €0.13656 | €0.14073 | €135 | €0 |
Jan 7, 2024 | €0.21140 | €0.21947 | €0.21140 | €0.21945 | €92 | €0 |
Jan 6, 2024 | €0.18269 | €0.21143 | €0.18266 | €0.21140 | €94 | €0 |
Jan 5, 2024 | €0.14497 | €0.18273 | €0.14494 | €0.18269 | €124 | €0 |
Jan 2, 2024 | €0.21487 | €0.21629 | €0.19356 | €0.19358 | €150 | €0 |
Jan 1, 2024 | €0.17776 | €0.25350 | €0.17770 | €0.21487 | €324 | €0 |
Dec 31, 2023 | €0.19374 | €0.19510 | €0.16992 | €0.17776 | €678 | €0 |
Dec 30, 2023 | €0.20471 | €0.20922 | €0.18858 | €0.19374 | €601 | €0 |
Dec 29, 2023 | €0.21949 | €0.22059 | €0.20196 | €0.20471 | €643 | €0 |
Dec 28, 2023 | €0.21916 | €0.27257 | €0.21911 | €0.21949 | €157 | €0 |
Dec 25, 2023 | €0.16608 | €0.17096 | €0.16536 | €0.16992 | €479 | €0 |
Dec 6, 2023 | €0.17877 | €0.18161 | €0.11427 | €0.11434 | €1,041 | €0 |
Nov 29, 2023 | €0.17977 | €0.18209 | €0.16176 | €0.16184 | €178 | €0 |
Nov 27, 2023 | €0.21736 | €0.21736 | €0.16921 | €0.16921 | €1,194 | €0 |
Nov 25, 2023 | €0.16294 | €0.21020 | €0.16286 | €0.20517 | €6,641 | €0 |
Nov 22, 2023 | €0.13818 | €0.17165 | €0.13790 | €0.17036 | €407 | €0 |
Nov 20, 2023 | €0.13722 | €0.13822 | €0.12208 | €0.12528 | €883 | €0 |
Nov 16, 2023 | €0.14331 | €0.14386 | €0.09990 | €0.13015 | €2,279 | €0 |
Nov 11, 2023 | €0.15324 | €0.15335 | €0.13894 | €0.13894 | €17 | €0 |
Nov 8, 2023 | €0.09962 | €0.11432 | €0.04970 | €0.04971 | €555 | €0 |
Nov 7, 2023 | €0.09961 | €0.09968 | €0.09955 | €0.09961 | €306 | €0 |
Nov 3, 2023 | €0.05278 | €0.13558 | €0.05276 | €0.13556 | €617 | €0 |
Oct 26, 2023 | €0.13550 | €0.13554 | €0.13233 | €0.13239 | €817 | €0 |
Oct 24, 2023 | €0.14583 | €0.14587 | €0.14049 | €0.14075 | €443 | €0 |
Oct 23, 2023 | €0.15621 | €0.15631 | €0.14562 | €0.14582 | €520 | €0 |
Oct 21, 2023 | €0.15620 | €0.15630 | €0.15611 | €0.15618 | €442 | €0 |
Oct 17, 2023 | €0.15832 | €0.15839 | €0.15595 | €0.15609 | €795 | €0 |
Oct 16, 2023 | €0.15598 | €0.15896 | €0.15593 | €0.15833 | €442 | €0 |
Oct 11, 2023 | €0.14066 | €0.15839 | €0.14053 | €0.15830 | €387 | €0 |
Oct 3, 2023 | €0.11727 | €0.12150 | €0.11722 | €0.12147 | €1,250 | €0 |
Oct 2, 2023 | €0.12348 | €0.12359 | €0.11715 | €0.11728 | €513 | €0 |
Oct 1, 2023 | €0.12492 | €0.12496 | €0.12344 | €0.12349 | €1,238 | €0 |
Sep 19, 2023 | €0.12325 | €0.12503 | €0.12322 | €0.12494 | €60 | €0 |
Sep 14, 2023 | €0.12317 | €0.12697 | €0.12313 | €0.12686 | €6,128 | €0 |
Sep 9, 2023 | €0.12689 | €0.12695 | €0.12307 | €0.12688 | €3,555 | €0 |
Sep 8, 2023 | €0.12310 | €0.12699 | €0.12300 | €0.12689 | €1,783 | €0 |
Sep 7, 2023 | €0.14076 | €0.14076 | €0.12305 | €0.12310 | €1,784 | €0 |
Sep 6, 2023 | €0.14077 | €0.14087 | €0.12314 | €0.14075 | €1,839 | €0 |
Sep 5, 2023 | €0.14903 | €0.14906 | €0.13184 | €0.14076 | €1,789 | €0 |
Sep 4, 2023 | €0.14073 | €0.15823 | €0.14066 | €0.14903 | €1,801 | €0 |
Sep 3, 2023 | €0.12403 | €0.14908 | €0.12312 | €0.14073 | €2,366 | €0 |
Sep 2, 2023 | €0.12363 | €0.14945 | €0.12359 | €0.12403 | €1,787 | €0 |
Sep 1, 2023 | €0.15827 | €0.15832 | €0.12336 | €0.12363 | €6,624 | €0 |
Aug 31, 2023 | €0.14602 | €0.15862 | €0.14594 | €0.15826 | €5,343 | €0 |
Aug 30, 2023 | €0.15832 | €0.15838 | €0.14587 | €0.14603 | €7,936 | €0 |
Aug 29, 2023 | €0.16700 | €0.16708 | €0.15818 | €0.15834 | €13,433 | €0 |
Aug 28, 2023 | €0.14067 | €0.17584 | €0.12307 | €0.16701 | €9,922 | €0 |
Aug 27, 2023 | €0.19342 | €0.19349 | €0.14064 | €0.14067 | €383 | €0 |
Aug 26, 2023 | €0.18021 | €0.19349 | €0.18018 | €0.19342 | €16,091 | €0 |
Aug 25, 2023 | €0.18547 | €0.21734 | €0.18013 | €0.18021 | €11,370 | €0 |
Aug 24, 2023 | €0.12322 | €0.18574 | €0.12317 | €0.18548 | €22,605 | €0 |
Aug 23, 2023 | €0.14830 | €0.14843 | €0.12313 | €0.12322 | €8,495 | €0 |
Smart Marketing Token prisstatistikk
Advanced chart
Technical analysis
Om Smart Marketing Token
Copy link to sectionRessurser
Copy link to sectionHva er Smart Marketing Token pris i dag?
Copy link to sectionSMT prisen er for øyeblikket €0.00. Prisen på Smart Marketing Token er 0.00% de siste 30 dagene. Du kan bruke live Smart Marketing Token-diagrammet for å spore SMT/NOK-prisen i sanntid ovenfor, eller sammenligne Smart Marketing Token-verdien i dag med tidligere ytelse ved å bruke Smart Marketing Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SMT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SMT, av en total maksimal forsyning på 10,000,000.00 SMT.
Hvor kan jeg kjøpe Smart Marketing Token?
Copy link to sectionDu kan kjøpe Smart Marketing Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Smart Marketing Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Smart Marketing Token på?
Copy link to sectionDen enkleste måten å investere i Smart Marketing Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Smart Marketing Token