SmartFi (SMTF)
SmartFi (SMTF)
Pris på SmartFi er €0.03, en +0.02% endring i løpet av de siste 7 dagene. Lær mer om SmartFi prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000002500985 |
---|---|
24h Høy | €0.03 |
24h Lav | €0.03 |
Markedsverdi | - |
Handelsvolum (24h) | €1.29 |
Markedsdominans | - |
Markedsrangering | #6532 |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
SmartFi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMTF/USDT | €0.03 | - | - | 1 | Nylig |
2 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Nylig |
3 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Nylig |
4 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Nylig | Ingen data funnet | Ingen data funnet |
SmartFi prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.02630 | €0.02631 | €0.02629 | €0.02630 | €1 | €0 |
Apr 15, 2025 | €0.02629 | €0.02630 | €0.02628 | €0.02630 | €1 | €0 |
Apr 13, 2025 | €0.02629 | €0.02630 | €0.02628 | €0.02629 | €1 | €0 |
Apr 7, 2025 | €0.02628 | €0.02630 | €0.02625 | €0.02629 | €1 | €0 |
Apr 6, 2025 | €0.02629 | €0.02631 | €0.02626 | €0.02628 | €1 | €0 |
Apr 3, 2025 | €0.03429 | €0.03431 | €0.02628 | €0.02629 | €1 | €0 |
Apr 2, 2025 | €0.03430 | €0.03432 | €0.03428 | €0.03429 | €19 | €0 |
Apr 1, 2025 | €0.03430 | €0.03432 | €0.03429 | €0.03430 | €19 | €0 |
Mar 31, 2025 | €0.03429 | €0.03433 | €0.03429 | €0.03430 | €19 | €0 |
Mar 28, 2025 | €0.03429 | €0.03432 | €0.03427 | €0.03429 | €19 | €0 |
Mar 25, 2025 | €0.03431 | €0.03433 | €0.03430 | €0.03430 | €19 | €0 |
Mar 22, 2025 | €0.03429 | €0.03431 | €0.03428 | €0.03430 | €19 | €0 |
Mar 20, 2025 | €0.01698 | €0.01698 | €0.01696 | €0.01697 | €1 | €0 |
Mar 19, 2025 | €0.01697 | €0.01700 | €0.01697 | €0.01698 | €1 | €0 |
Mar 18, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
Mar 17, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
Mar 15, 2025 | €0.01698 | €0.01698 | €0.01697 | €0.01697 | €1 | €0 |
Mar 14, 2025 | €0.01697 | €0.01698 | €0.01696 | €0.01698 | €1 | €0 |
Mar 13, 2025 | €0.01697 | €0.01699 | €0.01696 | €0.01697 | €1 | €0 |
Mar 12, 2025 | €0.01697 | €0.01699 | €0.01695 | €0.01697 | €1 | €0 |
Mar 11, 2025 | €0.01696 | €0.01699 | €0.01696 | €0.01697 | €1 | €0 |
Mar 9, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
Mar 8, 2025 | €0.01697 | €0.01698 | €0.01696 | €0.01697 | €1 | €0 |
Mar 6, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
Mar 3, 2025 | €0.01698 | €0.01699 | €0.01696 | €0.01696 | €1 | €0 |
Mar 2, 2025 | €0.01697 | €0.01701 | €0.01696 | €0.01698 | €1 | €0 |
Mar 1, 2025 | €0.01696 | €0.01698 | €0.01696 | €0.01697 | €1 | €0 |
Feb 28, 2025 | €0.01696 | €0.01698 | €0.01695 | €0.01696 | €1 | €0 |
Feb 27, 2025 | €0.01695 | €0.01698 | €0.01695 | €0.01696 | €1 | €0 |
Feb 22, 2025 | €0.01697 | €0.01698 | €0.01697 | €0.01698 | €1 | €0 |
Feb 21, 2025 | €0.01698 | €0.01699 | €0.01696 | €0.01697 | €1 | €0 |
Feb 18, 2025 | €0.01697 | €0.01698 | €0.01696 | €0.01696 | €1 | €0 |
Feb 17, 2025 | €0.02023 | €0.02024 | €0.01697 | €0.01697 | €1 | €0 |
Feb 16, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
Feb 15, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
Feb 11, 2025 | €0.02023 | €0.02025 | €0.02022 | €0.02023 | €8 | €0 |
Feb 10, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
Feb 9, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
Feb 8, 2025 | €0.02023 | €0.02025 | €0.02022 | €0.02023 | €8 | €0 |
Feb 7, 2025 | €0.02023 | €0.02025 | €0.02023 | €0.02023 | €8 | €0 |
Feb 6, 2025 | €0.02023 | €0.02026 | €0.02022 | €0.02023 | €8 | €0 |
Feb 5, 2025 | €0.02023 | €0.02024 | €0.02022 | €0.02023 | €8 | €0 |
Feb 3, 2025 | €0.02022 | €0.02027 | €0.02021 | €0.02025 | €8 | €0 |
Feb 2, 2025 | €0.02023 | €0.02024 | €0.02020 | €0.02022 | €8 | €0 |
Jan 30, 2025 | €0.02023 | €0.02025 | €0.02022 | €0.02023 | €8 | €0 |
Jan 28, 2025 | €0.01996 | €0.01997 | €0.01995 | €0.01995 | €0 | €0 |
Jan 27, 2025 | €0.02013 | €0.02015 | €0.01995 | €0.01996 | €0 | €0 |
Jan 24, 2025 | €0.02014 | €0.02015 | €0.02013 | €0.02014 | €2 | €0 |
Jan 23, 2025 | €0.02014 | €0.02015 | €0.02012 | €0.02014 | €2 | €0 |
Jan 22, 2025 | €0.02014 | €0.02015 | €0.02013 | €0.02014 | €2 | €0 |
Jan 21, 2025 | €0.02012 | €0.02015 | €0.02011 | €0.02014 | €2 | €0 |
Jan 19, 2025 | €0.02012 | €0.02013 | €0.02010 | €0.02012 | €2 | €0 |
Jan 18, 2025 | €0.01997 | €0.02014 | €0.01995 | €0.02012 | €2 | €0 |
Jan 17, 2025 | €0.01996 | €0.01998 | €0.01995 | €0.01997 | €10 | €0 |
Jan 14, 2025 | €0.01996 | €0.01998 | €0.01995 | €0.01996 | €10 | €0 |
Jan 13, 2025 | €0.01995 | €0.01997 | €0.01994 | €0.01996 | €10 | €0 |
Jan 8, 2025 | €0.02638 | €0.02640 | €0.02637 | €0.02638 | €29 | €0 |
Jan 7, 2025 | €0.02640 | €0.02640 | €0.02636 | €0.02638 | €29 | €0 |
Jan 6, 2025 | €0.02638 | €0.02641 | €0.02637 | €0.02640 | €29 | €0 |
Jan 5, 2025 | €0.02639 | €0.02640 | €0.02637 | €0.02638 | €29 | €0 |
Jan 4, 2025 | €0.02637 | €0.02639 | €0.02637 | €0.02639 | €29 | €0 |
Jan 3, 2025 | €0.02636 | €0.02639 | €0.02636 | €0.02637 | €29 | €0 |
Jan 2, 2025 | €0.02633 | €0.02638 | €0.02633 | €0.02636 | €29 | €0 |
Dec 30, 2024 | €0.03599 | €0.03600 | €0.02631 | €0.02634 | €29 | €0 |
Dec 28, 2024 | €0.03302 | €0.03303 | €0.03300 | €0.03301 | €61 | €0 |
Dec 25, 2024 | €0.01995 | €0.03306 | €0.01995 | €0.03304 | €61 | €0 |
Dec 23, 2024 | €0.01994 | €0.01996 | €0.01993 | €0.01994 | €41 | €0 |
Dec 22, 2024 | €0.01996 | €0.01997 | €0.01994 | €0.01994 | €41 | €0 |
Dec 21, 2024 | €0.01996 | €0.01997 | €0.01995 | €0.01996 | €41 | €0 |
Dec 16, 2024 | €0.01996 | €0.01997 | €0.01994 | €0.01997 | €41 | €0 |
Dec 15, 2024 | €0.01996 | €0.01997 | €0.01995 | €0.01996 | €41 | €0 |
Dec 12, 2024 | €0.01998 | €0.01998 | €0.01995 | €0.01997 | €41 | €0 |
Dec 11, 2024 | €0.01998 | €0.01999 | €0.01997 | €0.01998 | €41 | €0 |
Dec 9, 2024 | €0.05501 | €0.07393 | €0.01995 | €0.01997 | €41 | €0 |
Dec 8, 2024 | €0.07095 | €0.07395 | €0.05500 | €0.05501 | €135 | €0 |
Dec 5, 2024 | €0.01656 | €0.01657 | €0.01654 | €0.01657 | €2 | €0 |
Dec 4, 2024 | €0.01655 | €0.01658 | €0.01654 | €0.01656 | €2 | €0 |
Dec 3, 2024 | €0.01654 | €0.01655 | €0.01653 | €0.01655 | €2 | €0 |
Dec 2, 2024 | €0.01655 | €0.01655 | €0.01653 | €0.01654 | €2 | €0 |
Dec 1, 2024 | €0.01655 | €0.01655 | €0.01654 | €0.01655 | €2 | €0 |
Nov 27, 2024 | €0.01653 | €0.01656 | €0.01653 | €0.01655 | €2 | €0 |
Nov 25, 2024 | €0.01655 | €0.01656 | €0.01653 | €0.01653 | €2 | €0 |
Nov 24, 2024 | €0.01655 | €0.01656 | €0.01654 | €0.01655 | €2 | €0 |
Nov 23, 2024 | €0.01655 | €0.01657 | €0.01654 | €0.01655 | €2 | €0 |
Nov 22, 2024 | €0.01655 | €0.01656 | €0.01653 | €0.01655 | €2 | €0 |
Nov 21, 2024 | €0.01654 | €0.01656 | €0.01652 | €0.01655 | €2 | €0 |
Nov 20, 2024 | €0.01656 | €0.01656 | €0.01654 | €0.01654 | €2 | €0 |
Nov 19, 2024 | €0.01654 | €0.01656 | €0.01654 | €0.01656 | €2 | €0 |
Nov 18, 2024 | €0.01654 | €0.01655 | €0.01653 | €0.01654 | €2 | €0 |
Nov 17, 2024 | €0.01654 | €0.01654 | €0.01653 | €0.01654 | €2 | €0 |
Nov 16, 2024 | €0.01654 | €0.01654 | €0.01653 | €0.01654 | €2 | €0 |
Nov 15, 2024 | €0.01654 | €0.01655 | €0.01653 | €0.01654 | €2 | €0 |
Nov 11, 2024 | €0.01654 | €0.01657 | €0.01654 | €0.01655 | €2 | €0 |
Nov 7, 2024 | €0.01655 | €0.01656 | €0.01654 | €0.01654 | €2 | €0 |
Nov 3, 2024 | €0.01662 | €0.01663 | €0.01661 | €0.01662 | €11 | €0 |
Oct 31, 2024 | €0.01662 | €0.01662 | €0.01660 | €0.01660 | €11 | €0 |
Oct 28, 2024 | €0.01660 | €0.01662 | €0.01660 | €0.01661 | €11 | €0 |
Oct 25, 2024 | €0.01662 | €0.01663 | €0.01658 | €0.01659 | €11 | €0 |
Oct 21, 2024 | €0.01662 | €0.01663 | €0.01661 | €0.01661 | €11 | €0 |
Oct 18, 2024 | €0.01662 | €0.01663 | €0.01661 | €0.01662 | €11 | €0 |
SmartFi prisstatistikk
Advanced chart
Technical analysis
Om SmartFi
Copy link to sectionRessurser
Copy link to sectionHva er SmartFi pris i dag?
Copy link to sectionSMTF prisen er for øyeblikket €0.03. Prisen på SmartFi er +54.92% de siste 30 dagene. Du kan bruke live SmartFi-diagrammet for å spore SMTF/NOK-prisen i sanntid ovenfor, eller sammenligne SmartFi-verdien i dag med tidligere ytelse ved å bruke SmartFi prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SMTF?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SMTF, av en total maksimal forsyning på 1,000,000,000.00 SMTF.
Hvor kan jeg kjøpe SmartFi?
Copy link to sectionDu kan kjøpe SmartFi på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SmartFi forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SmartFi på?
Copy link to sectionDen enkleste måten å investere i SmartFi på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SmartFi