Smartlink (SMAK)
Smartlink (SMAK)
Pris på Smartlink er €0.00, en +0.33% endring i løpet av de siste 7 dagene. Lær mer om Smartlink prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000006621810 |
---|---|
24h Høy | €0.000390983306 |
24h Lav | €0.000373094535 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Smartlink markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMAK/XTZ | €0.000381568176 | - | - | 1 | Nylig |
2 |
![]() |
SMAK/XTZ | €0.001083032064 | - | - | 105 | Nylig |
3 |
![]() |
SMAK/XTZ | €0.001152206064 | - | - | 187 | Nylig | Ingen data funnet | Ingen data funnet |
Smartlink prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000397427191 | €0.000399449847 | €0.000380309344 | €0.000382137754 | €0 | €0 |
Jul 15, 2024 | €0.000524693578 | €0.000530526453 | €0.000385304033 | €0.000392169138 | €0 | €0 |
Jul 7, 2024 | €0.000489393284 | €0.000491626157 | €0.000457870367 | €0.000457870367 | €0 | €0 |
Jun 16, 2024 | €0.000713350059 | €0.000715533962 | €0.000704439735 | €0.000713189099 | €0 | €0 |
Jun 1, 2024 | €0.000816512663 | €0.000816512663 | €0.000807755811 | €0.000812006710 | €0 | €0 |
May 31, 2024 | €0.000811817834 | €0.000824334317 | €0.000795513222 | €0.000816512663 | €0 | €0 |
May 27, 2024 | €0.000810114957 | €0.000870608718 | €0.000794030708 | €0.000860757661 | €0 | €0 |
May 25, 2024 | €0.000874472084 | €0.000897538817 | €0.000808615556 | €0.000811141716 | €0 | €0 |
May 20, 2024 | €0.000916699543 | €0.000990740873 | €0.000891942751 | €0.000989432765 | €0 | €0 |
May 17, 2024 | €0.000922937816 | €0.000953674482 | €0.000918243727 | €0.000940774827 | €0 | €0 |
May 6, 2024 | €0.000970412921 | €0.000993043031 | €0.000934091213 | €0.000940714001 | €0 | €0 |
May 2, 2024 | €0.001001929495 | €0.001042908969 | €0.000974546092 | €0.001034637165 | €0 | €0 |
Apr 29, 2024 | €0.001001329861 | €0.001073023249 | €0.000960950906 | €0.001067715543 | €0 | €0 |
Apr 25, 2024 | €0.001082106466 | €0.001105770071 | €0.001063658423 | €0.001087226234 | €0 | €0 |
Apr 24, 2024 | €0.001166985183 | €0.001224900908 | €0.001072989701 | €0.001082106466 | €0 | €0 |
Apr 22, 2024 | €0.001248887838 | €0.001279754893 | €0.001234778477 | €0.001256584718 | €0 | €0 |
Apr 21, 2024 | €0.001296100497 | €0.001300062638 | €0.001236548311 | €0.001248887838 | €0 | €0 |
Apr 14, 2024 | €0.001066439614 | €0.001198242380 | €0.001032944917 | €0.001190869628 | €0 | €0 |
Apr 3, 2024 | €0.001647437018 | €0.001673325450 | €0.001588355262 | €0.001621770498 | €0 | €0 |
Mar 6, 2024 | €0.002546879967 | €0.002802985866 | €0.002471556753 | €0.002799573221 | €0 | €0 |
Feb 23, 2024 | €0.002148074082 | €0.002161455909 | €0.002049123973 | €0.002090025801 | €0 | €0 |
Feb 11, 2024 | €0.001769002673 | €0.001785864311 | €0.001369884554 | €0.001404568941 | €0 | €0 |
Feb 7, 2024 | €0.002338620626 | €0.002386388925 | €0.002282015473 | €0.002326535046 | €0 | €0 |
Jan 29, 2024 | €0.003060147587 | €0.003094861576 | €0.002936605614 | €0.003069063457 | €0 | €0 |
Jan 28, 2024 | €0.003222146271 | €0.003259942235 | €0.003015517735 | €0.003060147587 | €0 | €0 |
Jan 11, 2024 | €0.004203333968 | €0.004467627011 | €0.003616263920 | €0.004253714401 | €0 | €0 |
Jan 7, 2024 | €0.004280216582 | €0.004400596228 | €0.003832461222 | €0.003852343716 | €0 | €0 |
Jan 5, 2024 | €0.004343341278 | €0.004367831342 | €0.004023707796 | €0.004210835759 | €0 | €0 |
Jan 3, 2024 | €0.004753659702 | €0.005001649630 | €0.004056969366 | €0.004293937468 | €0 | €0 |
Jan 2, 2024 | €0.005156695646 | €0.005197089085 | €0.004652925921 | €0.004753659702 | €0 | €0 |
Jan 1, 2024 | €0.004932310695 | €0.005393041046 | €0.004932310695 | €0.005156695646 | €0 | €0 |
Dec 31, 2023 | €0.004834831401 | €0.005040796471 | €0.004792020646 | €0.004932310695 | €0 | €0 |
Dec 30, 2023 | €0.004871563051 | €0.005026895237 | €0.004793032590 | €0.004834831401 | €0 | €0 |
Dec 29, 2023 | €0.005165053415 | €0.005665160321 | €0.004756277858 | €0.004871563051 | €0 | €0 |
Dec 28, 2023 | €0.005382233753 | €0.005616497798 | €0.004839388816 | €0.005165053415 | €0 | €0 |
Dec 25, 2023 | €0.004384171099 | €0.004660835365 | €0.004372559767 | €0.004554291179 | €0 | €0 |
Dec 22, 2023 | €0.005186255558 | €0.005496110387 | €0.005020796328 | €0.005092769132 | €0 | €0 |
Dec 20, 2023 | €0.005103304498 | €0.005538125799 | €0.003983690277 | €0.004802926903 | €0 | €0 |
Dec 19, 2023 | €0.004337147406 | €0.005129679593 | €0.004279892884 | €0.005103453745 | €0 | €0 |
Dec 18, 2023 | €0.003849162130 | €0.004428439819 | €0.003681474258 | €0.004337307425 | €0 | €0 |
Dec 16, 2023 | €0.004484062674 | €0.004560966630 | €0.004276570734 | €0.004296029573 | €0 | €0 |
Dec 15, 2023 | €0.004639290029 | €0.004639501394 | €0.004249393396 | €0.004483794476 | €0 | €0 |
Dec 13, 2023 | €0.004670548965 | €0.004755814532 | €0.004327078058 | €0.004750639707 | €0 | €0 |
Dec 12, 2023 | €0.004492217892 | €0.004687882865 | €0.004451615847 | €0.004670577350 | €0 | €0 |
Dec 9, 2023 | €0.005546225660 | €0.006792072948 | €0.003897129890 | €0.004228445456 | €0 | €0 |
Dec 8, 2023 | €0.004833313876 | €0.007701596354 | €0.004832523065 | €0.005544999940 | €0 | €0 |
Dec 7, 2023 | €0.004720109926 | €0.004957537805 | €0.004408861798 | €0.004832743424 | €0 | €0 |
Dec 6, 2023 | €0.003239720415 | €0.004985460877 | €0.003192621976 | €0.004719251931 | €0 | €0 |
Dec 5, 2023 | €0.003075594248 | €0.003521452019 | €0.003063622295 | €0.003239283733 | €0 | €0 |
Dec 4, 2023 | €0.002274028504 | €0.003284525152 | €0.002274028504 | €0.003075452403 | €0 | €0 |
Dec 3, 2023 | €0.001608764340 | €0.002274172714 | €0.001590523129 | €0.002274172714 | €0 | €0 |
Dec 1, 2023 | €0.001410930610 | €0.001451685564 | €0.001400989172 | €0.001439697474 | €0 | €0 |
Nov 28, 2023 | €0.001339718839 | €0.001391492278 | €0.001309459491 | €0.001377609968 | €0 | €0 |
Nov 25, 2023 | €0.001195281767 | €0.001218467729 | €0.001184116666 | €0.001214850930 | €0 | €0 |
Nov 18, 2023 | €0.001264572258 | €0.001288487036 | €0.001218931343 | €0.001285715713 | €0 | €0 |
Nov 14, 2023 | €0.001288777035 | €0.001376290691 | €0.001241063438 | €0.001348629993 | €0 | €0 |
Nov 12, 2023 | €0.001353853990 | €0.001381826931 | €0.001327241363 | €0.001353504208 | €0 | €0 |
Nov 10, 2023 | €0.001368222723 | €0.001428123973 | €0.001216893170 | €0.001221320371 | €0 | €0 |
Nov 7, 2023 | €0.001454577510 | €0.001482094900 | €0.001408288157 | €0.001428243599 | €0 | €0 |
Nov 5, 2023 | €0.001295445617 | €0.001427993874 | €0.001289995508 | €0.001412603321 | €0 | €0 |
Nov 1, 2023 | €0.001430878049 | €0.001492968573 | €0.001395019269 | €0.001476982946 | €0 | €0 |
Oct 29, 2023 | €0.001529620628 | €0.001540599878 | €0.001367075764 | €0.001368090445 | €0 | €0 |
Oct 26, 2023 | €0.001506773558 | €0.001546845505 | €0.001460345883 | €0.001528921661 | €0 | €0 |
Oct 22, 2023 | €0.001192419535 | €0.001206544136 | €0.001169445275 | €0.001197154245 | €0 | €0 |
Oct 18, 2023 | €0.001201894161 | €0.001216055062 | €0.001135339819 | €0.001180718850 | €0 | €0 |
Oct 15, 2023 | €0.001270956367 | €0.001275957509 | €0.001253328137 | €0.001262985536 | €0 | €0 |
Oct 11, 2023 | €0.001294010040 | €0.001294010040 | €0.001222683045 | €0.001228827115 | €0 | €0 |
Oct 6, 2023 | €0.001300259673 | €0.001317811014 | €0.001292889479 | €0.001310961223 | €0 | €0 |
Oct 5, 2023 | €0.001351310136 | €0.001358008947 | €0.001300384643 | €0.001300384643 | €0 | €0 |
Oct 3, 2023 | €0.001519017659 | €0.001539270679 | €0.001473189173 | €0.001477696350 | €0 | €0 |
Sep 28, 2023 | €0.001426485799 | €0.001484294898 | €0.001426485799 | €0.001483335934 | €0 | €0 |
Sep 19, 2023 | €0.001907542343 | €0.001996852413 | €0.001907542343 | €0.001991598673 | €0 | €0 |
Sep 17, 2023 | €0.001743239949 | €0.001743407986 | €0.001697331319 | €0.001705720886 | €0 | €0 |
Sep 9, 2023 | €0.001331625578 | €0.001829975205 | €0.001331124237 | €0.001773014858 | €0 | €0 |
Sep 3, 2023 | €0.001111978438 | €0.001199717186 | €0.001111978438 | €0.001169964181 | €0 | €0 |
Sep 2, 2023 | €0.001102655390 | €0.001117976935 | €0.001099587026 | €0.001111978438 | €0 | €0 |
Sep 1, 2023 | €0.001123965868 | €0.001127733605 | €0.001081601417 | €0.001102564826 | €0 | €0 |
Aug 31, 2023 | €0.001143236470 | €0.001150003109 | €0.001111740542 | €0.001124008889 | €0 | €0 |
Aug 30, 2023 | €0.001167268291 | €0.001168191644 | €0.001137823414 | €0.001143280909 | €0 | €0 |
Aug 29, 2023 | €0.001078275386 | €0.001167681296 | €0.001055577290 | €0.001167320425 | €0 | €0 |
Aug 28, 2023 | €0.001045870291 | €0.001081766888 | €0.001036946505 | €0.001078266233 | €0 | €0 |
Aug 27, 2023 | €0.001034721658 | €0.001061880226 | €0.001032033619 | €0.001045784829 | €0 | €0 |
Aug 26, 2023 | €0.001083729242 | €0.001099445659 | €0.001024120944 | €0.001034660728 | €0 | €0 |
Aug 25, 2023 | €0.001065616662 | €0.001088565624 | €0.001046603002 | €0.001083788780 | €0 | €0 |
Aug 24, 2023 | €0.001045117672 | €0.001087957073 | €0.001042948918 | €0.001065597247 | €0 | €0 |
Aug 23, 2023 | €0.001013476181 | €0.001052343822 | €0.001013476181 | €0.001045091574 | €0 | €0 |
Aug 22, 2023 | €0.001021206437 | €0.001023418992 | €0.001012679661 | €0.001013476181 | €0 | €0 |
Aug 21, 2023 | €0.001038856858 | €0.001040135405 | €0.000997221815 | €0.001021319599 | €0 | €0 |
Aug 20, 2023 | €0.001020460324 | €0.001040095239 | €0.001013197151 | €0.001038863225 | €0 | €0 |
Aug 19, 2023 | €0.000979518898 | €0.001027715966 | €0.000977361262 | €0.001020561191 | €0 | €0 |
Aug 18, 2023 | €0.000930003782 | €0.000982772065 | €0.000929120632 | €0.000979546118 | €0 | €0 |
Aug 17, 2023 | €0.001002067877 | €0.001008695745 | €0.000869923933 | €0.000929692603 | €0 | €0 |
Aug 16, 2023 | €0.001042725038 | €0.001046680627 | €0.000995639340 | €0.001002051342 | €0 | €0 |
Aug 15, 2023 | €0.001065631348 | €0.001091498102 | €0.001035325805 | €0.001042728599 | €0 | €0 |
Aug 14, 2023 | €0.001062888502 | €0.001075510441 | €0.001056288570 | €0.001065658476 | €0 | €0 |
Aug 13, 2023 | €0.001031351218 | €0.001073307862 | €0.001028628021 | €0.001062895365 | €0 | €0 |
Aug 12, 2023 | €0.001047800450 | €0.001056337689 | €0.001031044081 | €0.001031290656 | €0 | €0 |
Aug 11, 2023 | €0.001044471757 | €0.001050281436 | €0.001039186027 | €0.001047792035 | €0 | €0 |
Aug 10, 2023 | €0.001103165880 | €0.001108225142 | €0.001022171529 | €0.001044484851 | €0 | €0 |
Aug 9, 2023 | €0.001099048927 | €0.001117607876 | €0.001096022044 | €0.001103160549 | €0 | €0 |
Smartlink prisstatistikk
Advanced chart
Technical analysis
Om Smartlink
Copy link to sectionRessurser
Copy link to sectionHva er Smartlink pris i dag?
Copy link to sectionSMAK prisen er for øyeblikket €0.00. Prisen på Smartlink er -46.83% de siste 30 dagene. Du kan bruke live Smartlink-diagrammet for å spore SMAK/NOK-prisen i sanntid ovenfor, eller sammenligne Smartlink-verdien i dag med tidligere ytelse ved å bruke Smartlink prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SMAK?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SMAK, av en total maksimal forsyning på 0.00 SMAK.
Hvor kan jeg kjøpe Smartlink?
Copy link to sectionDu kan kjøpe Smartlink på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Smartlink forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Smartlink på?
Copy link to sectionDen enkleste måten å investere i Smartlink på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Smartlink