SmartNFT (SMARTNFT)
SmartNFT (SMARTNFT)
Pris på SmartNFT er €0.000010995785, en +104.21% endring i løpet av de siste 7 dagene. Lær mer om SmartNFT prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000001217 |
---|---|
24h Høy | €0.000011002323 |
24h Lav | €0.000010993993 |
Markedsverdi | - |
Handelsvolum (24h) | €3.57 |
Markedsdominans | - |
Markedsrangering | #6348 |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
SmartNFT markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMARTNFT/USDT | €1.10 | - | - | 1 | Nylig |
2 |
![]() |
SMARTNFT/USDT | €1.59 | €294.91 | €0.30 | 3 | Nylig |
3 |
![]() |
SMARTNFT/USDT | €3.32 | - | - | 7 | Nylig |
4 |
![]() |
SMARTNFT/USDT | €4.76 | - | - | 244 | Nylig | Ingen data funnet | Ingen data funnet |
SmartNFT prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €4 | €0 |
Apr 6, 2025 | €7.44 | €7.44 | €5.38 | €5.38 | €3 | €0 |
Apr 5, 2025 | €7.44 | €7.44 | €7.44 | €7.44 | €9 | €0 |
Apr 4, 2025 | €7.44 | €7.44 | €7.43 | €7.44 | €9 | €0 |
Apr 1, 2025 | €7.44 | €7.44 | €7.44 | €7.44 | €9 | €0 |
Mar 25, 2025 | €1.42 | €1.42 | €1.41 | €1.41 | €2 | €0 |
Mar 24, 2025 | €7.53 | €1.42 | €7.53 | €1.42 | €2 | €0 |
Mar 23, 2025 | €1.40 | €1.40 | €7.53 | €7.53 | €1 | €0 |
Mar 22, 2025 | €1.40 | €1.40 | €1.40 | €1.40 | €4 | €0 |
Mar 20, 2025 | €1.40 | €1.40 | €1.40 | €1.40 | €4 | €0 |
Mar 17, 2025 | €1.46 | €1.46 | €1.40 | €1.40 | €4 | €0 |
Mar 16, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 15, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 14, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 10, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 9, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 8, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 7, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 5, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 4, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 3, 2025 | €1.49 | €1.49 | €7.31 | €1.46 | €85 | €0 |
Mar 2, 2025 | €1.50 | €1.57 | €7.83 | €1.49 | €15 | €0 |
Mar 1, 2025 | €1.58 | €1.58 | €8.84 | €1.50 | €15 | €0 |
Feb 25, 2025 | €1.15 | €2.47 | €4.85 | €6.75 | €459 | €0 |
Feb 20, 2025 | €2.56 | €2.56 | €5.44 | €6.19 | €136 | €0 |
Feb 19, 2025 | €4.83 | €3.79 | €4.83 | €2.56 | €162 | €0 |
Feb 18, 2025 | €3.93 | €0.88532 | €3.93 | €4.83 | €87 | €0 |
Feb 17, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 15, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 14, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 13, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 12, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 11, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 10, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 9, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 7, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 5, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 4, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 3, 2025 | €3.93 | €3.94 | €3.92 | €3.93 | €1 | €0 |
Feb 2, 2025 | €3.93 | €3.93 | €3.92 | €3.93 | €1 | €0 |
Feb 1, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Jan 31, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Jan 30, 2025 | €0.96881 | €0.96972 | €3.93 | €3.93 | €1 | €0 |
Jan 28, 2025 | €0.96864 | €0.96926 | €0.96810 | €0.96829 | €4 | €0 |
Jan 27, 2025 | €0.96835 | €0.96936 | €0.96811 | €0.96864 | €4 | €0 |
Jan 26, 2025 | €2.80 | €0.96917 | €2.79 | €0.96835 | €4 | €0 |
Jan 25, 2025 | €2.80 | €2.80 | €2.79 | €2.80 | €32 | €0 |
Jan 18, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €1 | €0 |
Jan 15, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €3 | €0 |
Jan 14, 2025 | €0.97640 | €1.06 | €0.97620 | €1.06 | €3 | €0 |
Jan 8, 2025 | €0.97843 | €0.97916 | €0.97807 | €0.97838 | €3 | €0 |
Jan 7, 2025 | €0.97899 | €0.97924 | €0.97775 | €0.97843 | €3 | €0 |
Jan 4, 2025 | €0.97815 | €0.97877 | €0.97810 | €0.97861 | €3 | €0 |
Dec 30, 2024 | €0.97675 | €0.97777 | €0.97582 | €0.97674 | €3 | €0 |
Dec 28, 2024 | €0.97723 | €0.97748 | €0.97661 | €0.97683 | €3 | €0 |
Dec 27, 2024 | €0.97747 | €0.97817 | €0.97668 | €0.97723 | €3 | €0 |
Dec 26, 2024 | €0.97773 | €0.97831 | €0.97723 | €0.97747 | €3 | €0 |
Dec 25, 2024 | €0.97798 | €0.97860 | €0.97755 | €0.97773 | €3 | €0 |
Dec 24, 2024 | €0.97733 | €0.97864 | €0.97696 | €0.97798 | €3 | €0 |
Dec 23, 2024 | €0.97761 | €0.97822 | €0.97698 | €0.97733 | €3 | €0 |
Dec 22, 2024 | €1.02 | €1.02 | €0.97735 | €0.97761 | €3 | €0 |
Dec 21, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €6 | €0 |
Dec 20, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €6 | €0 |
Dec 19, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €6 | €0 |
Dec 15, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €6 | €0 |
Dec 11, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €7 | €0 |
Dec 8, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €17 | €0 |
Dec 4, 2024 | €3.20 | €0.000141806513 | €3.20 | €3.72 | €4,681 | €0 |
Dec 3, 2024 | €2.99 | €3.20 | €2.99 | €3.20 | €86 | €0 |
Nov 30, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €2 | €0 |
Nov 28, 2024 | €7.70 | €7.71 | €7.70 | €7.70 | €2 | €0 |
Nov 26, 2024 | €7.00 | €7.00 | €6.99 | €7.00 | €1 | €0 |
Nov 25, 2024 | €7.01 | €7.01 | €7.00 | €7.00 | €1 | €0 |
Nov 24, 2024 | €7.01 | €7.01 | €7.00 | €7.01 | €1 | €0 |
Nov 22, 2024 | €7.01 | €7.01 | €7.00 | €7.01 | €6 | €0 |
Nov 20, 2024 | €0.96748 | €0.96775 | €6.37 | €6.37 | €3 | €0 |
Nov 18, 2024 | €0.96641 | €0.96736 | €0.96611 | €0.96676 | €5 | €0 |
Nov 17, 2024 | €0.96644 | €0.96672 | €0.96592 | €0.96641 | €5 | €0 |
Nov 16, 2024 | €4.53 | €0.96680 | €4.53 | €0.96644 | €5 | €0 |
Nov 14, 2024 | €4.53 | €4.54 | €4.53 | €4.53 | €2 | €0 |
Nov 9, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €20 | €0 |
Nov 7, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €20 | €0 |
Oct 31, 2024 | €2.93 | €1.15 | €2.93 | €5.01 | €28 | €0 |
Oct 30, 2024 | €2.93 | €2.93 | €2.93 | €2.93 | €3 | €0 |
Oct 28, 2024 | €1.29 | €1.29 | €1.15 | €1.15 | €6 | €0 |
Oct 18, 2024 | €1.59 | €1.59 | €2.08 | €1.59 | €55 | €0 |
Oct 16, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €21 | €0 |
Oct 14, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €21 | €0 |
Oct 13, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €21 | €0 |
Oct 11, 2024 | €0.92830 | €1.68 | €0.92802 | €1.68 | €21 | €0 |
Oct 8, 2024 | €0.92876 | €0.92947 | €0.92831 | €0.92857 | €56 | €0 |
Sep 30, 2024 | €7.11 | €7.11 | €7.10 | €7.10 | €11 | €0 |
Sep 28, 2024 | €6.91 | €7.11 | €6.91 | €7.11 | €11 | €0 |
Sep 24, 2024 | €0.88559 | €0.88639 | €0.88544 | €0.88569 | €195 | €0 |
Sep 23, 2024 | €7.08 | €2.05 | €7.08 | €0.88559 | €195 | €0 |
Sep 21, 2024 | €2.43 | €2.44 | €2.43 | €2.43 | €193 | €0 |
Sep 17, 2024 | €0.93700 | €0.93814 | €0.93669 | €0.93711 | €1 | €0 |
Sep 15, 2024 | €0.93728 | €0.93780 | €0.93692 | €0.93699 | €1 | €0 |
Jul 18, 2024 | €0.89097 | €0.89197 | €0.89071 | €0.89090 | €2 | €0 |
Jul 15, 2024 | €0.89133 | €0.89230 | €0.89118 | €0.89147 | €2 | €0 |
SmartNFT prisstatistikk
Advanced chart
Technical analysis
Om SmartNFT
Copy link to sectionRessurser
Copy link to sectionHva er SmartNFT pris i dag?
Copy link to sectionSMARTNFT prisen er for øyeblikket €0.000010995785. Prisen på SmartNFT er -24.67% de siste 30 dagene. Du kan bruke live SmartNFT-diagrammet for å spore SMARTNFT/NOK-prisen i sanntid ovenfor, eller sammenligne SmartNFT-verdien i dag med tidligere ytelse ved å bruke SmartNFT prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SMARTNFT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SMARTNFT, av en total maksimal forsyning på 1,000,000,000.00 SMARTNFT.
Hvor kan jeg kjøpe SmartNFT?
Copy link to sectionDu kan kjøpe SmartNFT på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SmartNFT forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SmartNFT på?
Copy link to sectionDen enkleste måten å investere i SmartNFT på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SmartNFT