SO CAL Token (SCT)
SO CAL Token (SCT)
Pris på SO CAL Token er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om SO CAL Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100B |
SO CAL Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCT/USDT | €0.10 | €109.34 | €33.47 | 24,253 | Nylig |
2 |
![]() |
SCT/USDT | €0.10 | - | - | 54,018 | Nylig |
3 |
![]() |
SCT/USDT | €0.09 | - | - | 0 | Nylig |
4 |
![]() |
SCT/WBNB | €1.38 | - | - | 17 | Nylig | Ingen data funnet | Ingen data funnet |
SO CAL Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.16693 | €0.21698 | €0.16488 | €0.21653 | €392,030 | €0 |
Dec 15, 2024 | €0.12074 | €0.12151 | €0.11612 | €0.11961 | €187,033 | €0 |
Dec 5, 2024 | €0.12100 | €0.12201 | €0.11692 | €0.12120 | €117,160 | €0 |
Dec 4, 2024 | €0.11721 | €0.12108 | €0.11661 | €0.12069 | €156,210 | €0 |
Dec 3, 2024 | €0.12197 | €0.12197 | €0.11274 | €0.11683 | €163,559 | €0 |
Nov 26, 2024 | €0.11985 | €0.12130 | €0.11864 | €0.11945 | €217,967 | €0 |
Nov 25, 2024 | €0.12201 | €0.12251 | €0.11957 | €0.12020 | €212,345 | €0 |
Nov 22, 2024 | €0.12242 | €0.12311 | €0.11567 | €0.12137 | €204,091 | €0 |
Nov 19, 2024 | €0.12001 | €0.12184 | €0.11639 | €0.12135 | €638,777 | €0 |
Nov 18, 2024 | €0.10458 | €0.12039 | €0.10456 | €0.12001 | €688,166 | €0 |
Nov 15, 2024 | €0.10206 | €0.10485 | €0.10047 | €0.10476 | €271,360 | €0 |
Nov 10, 2024 | €0.09272 | €0.09763 | €0.08788 | €0.09129 | €198,830 | €0 |
Nov 5, 2024 | €0.08924 | €0.08984 | €0.08870 | €0.08906 | €168,136 | €0 |
Oct 14, 2024 | €0.001199344539 | €0.001226666851 | €0.001097855479 | €0.001132681537 | €2,710 | €0 |
Oct 5, 2024 | €0.001152430336 | €0.001229838317 | €0.001117314830 | €0.001191300776 | €5,052 | €0 |
Jun 26, 2024 | €0.06569 | €0.13082 | €0.06569 | €0.11433 | €7,260,613 | €0 |
Jan 11, 2024 | €0.12147 | €0.12186 | €0.12142 | €0.12179 | €1,536,228 | €0 |
Jan 8, 2024 | €0.13276 | €0.13364 | €0.12379 | €0.12396 | €831,413 | €0 |
Oct 19, 2023 | €0.12827 | €0.13021 | €0.12129 | €0.12265 | €34,234 | €0 |
Sep 3, 2023 | €0.09749 | €0.09913 | €0.09618 | €0.09899 | €11,110 | €0 |
Sep 2, 2023 | €0.09963 | €0.09964 | €0.09591 | €0.09749 | €10,695 | €0 |
Sep 1, 2023 | €0.10196 | €0.12242 | €0.09752 | €0.09954 | €78,053 | €0 |
Jun 19, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 18, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 17, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 16, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 15, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 14, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 13, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 12, 2023 | €1.41 | €1.41 | €1.30 | €1.36 | €15 | €0 |
Jun 11, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jun 10, 2023 | €1.55 | €1.55 | €1.38 | €1.41 | €22 | €0 |
Jun 9, 2023 | €1.56 | €1.56 | €1.52 | €1.55 | €0 | €0 |
Jun 8, 2023 | €1.67 | €1.67 | €1.56 | €1.56 | €2 | €0 |
Jun 7, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jun 6, 2023 | €1.64 | €1.70 | €1.63 | €1.67 | €7 | €0 |
Jun 5, 2023 | €1.82 | €1.82 | €1.62 | €1.64 | €9 | €0 |
Jun 4, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Jun 3, 2023 | €1.83 | €1.83 | €1.82 | €1.82 | €0 | €0 |
Jun 2, 2023 | €1.84 | €1.84 | €1.83 | €1.83 | €26 | €0 |
Jun 1, 2023 | €1.92 | €1.92 | €1.84 | €1.84 | €142 | €0 |
May 31, 2023 | €0.12176 | €0.12437 | €0.12026 | €0.12367 | €280,929 | €0 |
May 30, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
May 29, 2023 | €1.94 | €1.95 | €1.91 | €1.92 | €4 | €0 |
May 28, 2023 | €1.90 | €1.94 | €1.89 | €1.94 | €5 | €0 |
May 27, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
May 26, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
May 25, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
May 24, 2023 | €1.93 | €1.93 | €1.89 | €1.90 | €0 | €0 |
May 23, 2023 | €1.91 | €1.93 | €1.91 | €1.93 | €15 | €0 |
May 22, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
May 21, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
May 20, 2023 | €1.91 | €1.91 | €1.90 | €1.91 | €0 | €0 |
May 19, 2023 | €1.94 | €1.94 | €1.90 | €1.91 | €7 | €0 |
May 18, 2023 | €0.11754 | €0.12734 | €0.11443 | €0.11655 | €36,482 | €0 |
May 17, 2023 | €0.11612 | €0.11972 | €0.11364 | €0.11753 | €191,111 | €0 |
May 16, 2023 | €0.11250 | €0.11789 | €0.11054 | €0.11612 | €20,364 | €0 |
May 15, 2023 | €0.11326 | €0.11829 | €0.11053 | €0.11243 | €52,545 | €0 |
May 14, 2023 | €0.11854 | €0.12037 | €0.11271 | €0.11326 | €6,335 | €0 |
May 13, 2023 | €0.12143 | €0.12402 | €0.11449 | €0.11838 | €10,975 | €0 |
May 12, 2023 | €0.11861 | €0.12256 | €0.11320 | €0.12167 | €66,688 | €0 |
May 11, 2023 | €0.12202 | €0.12265 | €0.10681 | €0.11826 | €95,922 | €0 |
May 10, 2023 | €0.12304 | €0.12885 | €0.12084 | €0.12202 | €77,784 | €0 |
May 9, 2023 | €0.15720 | €0.16045 | €0.10802 | €0.12304 | €134,441 | €0 |
May 8, 2023 | €0.11195 | €0.16897 | €0.10557 | €0.15720 | €30,649 | €0 |
May 7, 2023 | €0.12400 | €0.12589 | €0.09950 | €0.11197 | €29,720 | €0 |
May 6, 2023 | €0.12318 | €0.12710 | €0.12162 | €0.12386 | €31,259 | €0 |
May 5, 2023 | €0.12667 | €0.18575 | €0.12049 | €0.12489 | €310,496 | €0 |
May 4, 2023 | €0.11540 | €0.12782 | €0.11261 | €0.12636 | €500,138 | €0 |
May 3, 2023 | €0.11795 | €0.11962 | €0.11342 | €0.11369 | €22,783 | €0 |
May 2, 2023 | €0.11755 | €0.14092 | €0.11503 | €0.11774 | €19,649 | €0 |
May 1, 2023 | €0.11489 | €0.12150 | €0.11124 | €0.11755 | €19,700 | €0 |
Apr 30, 2023 | €0.12831 | €0.13002 | €0.11056 | €0.11489 | €19,346 | €0 |
Apr 29, 2023 | €0.11619 | €0.15937 | €0.11019 | €0.12831 | €42,448 | €0 |
Apr 28, 2023 | €0.11935 | €0.11989 | €0.11224 | €0.11611 | €20,539 | €0 |
Apr 27, 2023 | €0.10786 | €0.17150 | €0.10474 | €0.11907 | €208,583 | €0 |
Apr 26, 2023 | €0.09772 | €0.10894 | €0.09545 | €0.10682 | €354,521 | €0 |
Apr 25, 2023 | €0.11406 | €0.11836 | €0.09001 | €0.09772 | €706,639 | €0 |
Apr 24, 2023 | €0.15064 | €0.15149 | €0.11403 | €0.11406 | €645,229 | €0 |
Apr 23, 2023 | €0.15161 | €0.15565 | €0.15060 | €0.15064 | €543,002 | €0 |
Apr 22, 2023 | €0.15767 | €0.16076 | €0.15053 | €0.15160 | €550,780 | €0 |
Apr 21, 2023 | €0.16281 | €0.16478 | €0.15459 | €0.15767 | €1,070,122 | €0 |
Apr 20, 2023 | €0.16830 | €0.17281 | €0.16280 | €0.16282 | €978,743 | €0 |
Apr 19, 2023 | €0.16958 | €0.17006 | €0.16334 | €0.16830 | €20,556 | €0 |
Apr 18, 2023 | €0.16778 | €0.17698 | €0.16611 | €0.16958 | €96,906 | €0 |
Apr 17, 2023 | €0.16964 | €0.17280 | €0.16595 | €0.16779 | €1,490,721 | €0 |
Apr 16, 2023 | €0.17138 | €0.17319 | €0.16713 | €0.16964 | €1,745,538 | €0 |
Apr 15, 2023 | €0.17526 | €0.19480 | €0.16799 | €0.17138 | €1,608,074 | €0 |
Apr 14, 2023 | €0.19127 | €0.19694 | €0.17437 | €0.17526 | €1,932,482 | €0 |
Apr 13, 2023 | €0.19002 | €0.20206 | €0.18799 | €0.19126 | €2,115,964 | €0 |
Apr 12, 2023 | €0.18602 | €0.22210 | €0.18505 | €0.19007 | €1,914,735 | €0 |
Apr 11, 2023 | €0.21285 | €0.22453 | €0.17874 | €0.18602 | €1,496,802 | €0 |
Apr 10, 2023 | €0.25704 | €0.26587 | €0.17714 | €0.21374 | €2,183,785 | €0 |
Apr 9, 2023 | €0.25379 | €0.26752 | €0.25271 | €0.25703 | €1,068,042 | €0 |
Apr 8, 2023 | €0.25422 | €0.26311 | €0.24207 | €0.25378 | €1,088,265 | €0 |
Apr 7, 2023 | €0.26354 | €0.26486 | €0.24287 | €0.25422 | €982,522 | €0 |
Apr 6, 2023 | €0.26240 | €0.26498 | €0.25347 | €0.26355 | €969,145 | €0 |
Apr 5, 2023 | €0.25548 | €0.26245 | €0.25533 | €0.26239 | €793,913 | €0 |
Apr 4, 2023 | €0.26358 | €0.26487 | €0.24938 | €0.25549 | €996,705 | €0 |
Apr 3, 2023 | €0.23731 | €0.27141 | €0.22785 | €0.26358 | €457,963 | €0 |
SO CAL Token prisstatistikk
Advanced chart
Technical analysis
Om SO CAL Token
Copy link to sectionRessurser
Copy link to sectionHva er SO CAL Token pris i dag?
Copy link to sectionSCT prisen er for øyeblikket €0.00. Prisen på SO CAL Token er 0.00% de siste 30 dagene. Du kan bruke live SO CAL Token-diagrammet for å spore SCT/NOK-prisen i sanntid ovenfor, eller sammenligne SO CAL Token-verdien i dag med tidligere ytelse ved å bruke SO CAL Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SCT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SCT, av en total maksimal forsyning på 100,000,000,000.00 SCT.
Hvor kan jeg kjøpe SO CAL Token?
Copy link to sectionDu kan kjøpe SO CAL Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SO CAL Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SO CAL Token på?
Copy link to sectionDen enkleste måten å investere i SO CAL Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SO CAL Token