SO-COL (SIMP)
SO-COL (SIMP)
Pris på SO-COL er €0.00, en +48.35% endring i løpet av de siste 7 dagene. Lær mer om SO-COL prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000219465885 |
24h Lav | €0.000219465885 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
SO-COL markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIMP/USDT | €0.000823406348 | €209.67 | €38.72 | 13,910 | Nylig |
2 |
![]() |
SIMP/WETH | €0.000386882724 | - | - | 264 | Nylig |
3 |
![]() |
SIMP/USDT | €0.000219377634 | - | - | 1,622 | Nylig |
4 |
![]() |
SIMP/USDT | €0.000962725950 | €79.15 | €103.81 | 49,593 | Nylig |
5 |
![]() |
SIMP/WETH | €0.000797276784 | - | - | 2,824 | Nylig |
6 |
![]() |
SIMP/USDT | €0.000958508670 | - | - | 3,052 | Nylig |
7 |
![]() |
SIMP/USDT | €0.001301136312 | €1,322.93 | €1,574.13 | 511,877 | Nylig |
8 |
![]() |
SIMP/WETH | €0.001395049866 | - | - | 33,231 | Nylig |
9 |
![]() |
SIMP/USDT | €0.001281156948 | €73.41 | €237.47 | 124,997 | Nylig |
10 |
![]() |
SIMP/USDT | €0.000673596262 | - | - | 13 | Nylig | Ingen data funnet | Ingen data funnet |
SO-COL prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0 | €0 |
Dec 24, 2024 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0 | €0 |
Dec 22, 2024 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0 | €0 |
Dec 21, 2024 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0 | €0 |
Dec 20, 2024 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0 | €0 |
Dec 18, 2024 | €0.000200007744 | €0.000200007744 | €0.000112643809 | €0.000112682410 | €452 | €0 |
Dec 15, 2024 | €0.000215475844 | €0.000260012210 | €0.000215413574 | €0.000218250853 | €392 | €0 |
Dec 12, 2024 | €0.000262588553 | €0.000266666993 | €0.000219648478 | €0.000226343409 | €2,285 | €0 |
Dec 11, 2024 | €0.000214680844 | €0.000509929612 | €0.000214584875 | €0.000262588553 | €1,310 | €0 |
Dec 9, 2024 | €0.000237230617 | €0.000257787657 | €0.000237144355 | €0.000256663205 | €68 | €0 |
Dec 8, 2024 | €0.000231173192 | €0.000254027092 | €0.000197697745 | €0.000237183388 | €80 | €0 |
Dec 7, 2024 | €0.000254168880 | €0.000254220375 | €0.000225988135 | €0.000236363350 | €80 | €0 |
Dec 6, 2024 | €0.000260164369 | €0.000260203146 | €0.000223802662 | €0.000254168880 | €497 | €0 |
Dec 5, 2024 | €0.000238562898 | €0.000272157697 | €0.000238222898 | €0.000260451142 | €222 | €0 |
Dec 4, 2024 | €0.000234341633 | €0.000272158634 | €0.000202848677 | €0.000238562898 | €320 | €0 |
Dec 1, 2024 | €0.000229839913 | €0.000259880344 | €0.000209461483 | €0.000259844038 | €406 | €0 |
Nov 29, 2024 | €0.000238398889 | €0.000239694920 | €0.000229394538 | €0.000229410077 | €262 | €0 |
Nov 28, 2024 | €0.000231287147 | €0.000239014786 | €0.000231103383 | €0.000238398889 | €26 | €0 |
Nov 25, 2024 | €0.000187840963 | €0.000223140910 | €0.000182281691 | €0.000196563327 | €245 | €0 |
Nov 24, 2024 | €0.000220695656 | €0.000242219850 | €0.000183629131 | €0.000187840963 | €247 | €0 |
Nov 23, 2024 | €0.000225792526 | €0.000229620788 | €0.000202067135 | €0.000220695656 | €172 | €0 |
Nov 22, 2024 | €0.000217953623 | €0.000228009360 | €0.000189248278 | €0.000225792526 | €114 | €0 |
Nov 21, 2024 | €0.000229560416 | €0.000284888419 | €0.000210600200 | €0.000217953623 | €1,262 | €0 |
Nov 20, 2024 | €0.000229977267 | €0.000267815669 | €0.000210666719 | €0.000229560416 | €115 | €0 |
Nov 19, 2024 | €0.000246138174 | €0.000276146542 | €0.000214134308 | €0.000229977267 | €133 | €0 |
Nov 16, 2024 | €0.000230537810 | €0.000267743032 | €0.000230494670 | €0.000244838964 | €104 | €0 |
Nov 14, 2024 | €0.000267697671 | €0.000275910129 | €0.000249817314 | €0.000250425680 | €95 | €0 |
Oct 28, 2024 | €0.000340915271 | €0.000341264573 | €0.000270031120 | €0.000270071219 | €5 | €0 |
Oct 19, 2024 | €0.000353791101 | €0.000369033249 | €0.000350291189 | €0.000368981973 | €33 | €0 |
Oct 17, 2024 | €0.000366656736 | €0.000366930445 | €0.000311417986 | €0.000353726204 | €130 | €0 |
Oct 16, 2024 | €0.000385450783 | €0.000385589662 | €0.000360984155 | €0.000366656736 | €5 | €0 |
Oct 14, 2024 | €0.000328698062 | €0.000389036350 | €0.000319252086 | €0.000384816048 | €486 | €0 |
Oct 12, 2024 | €0.000365694277 | €0.000385468342 | €0.000365657511 | €0.000385359981 | €13 | €0 |
Sep 24, 2024 | €0.000339842547 | €0.000378404744 | €0.000303965904 | €0.000303990962 | €103 | €0 |
Sep 23, 2024 | €0.000348705677 | €0.000355513058 | €0.000312837148 | €0.000339842547 | €87 | €0 |
Sep 18, 2024 | €0.000304205433 | €0.000345273514 | €0.000304205433 | €0.000336727619 | €657 | €0 |
Jul 22, 2024 | €0.001020339689 | €0.001085630837 | €0.001020114462 | €0.001025735612 | €20,609 | €0 |
Jul 15, 2024 | €0.000916700786 | €0.000992309747 | €0.000910131823 | €0.000978328930 | €108,285 | €0 |
Jul 7, 2024 | €0.000777128517 | €0.000798367696 | €0.000753788186 | €0.000777458450 | €96,675 | €0 |
Jun 28, 2024 | €0.000842278184 | €0.000933763177 | €0.000838783552 | €0.000863139227 | €107,058 | €0 |
Jun 25, 2024 | €0.000882813401 | €0.001032796074 | €0.000877635080 | €0.000979368066 | €119,628 | €0 |
Jun 2, 2024 | €0.001112774321 | €0.001134070854 | €0.001054019862 | €0.001058800740 | €96,174 | €0 |
May 27, 2024 | €0.001153066917 | €0.001188572650 | €0.001144132758 | €0.001181518200 | €105,430 | €0 |
May 23, 2024 | €0.001214200695 | €0.001222315415 | €0.001120977065 | €0.001130494191 | €135,637 | €0 |
May 17, 2024 | €0.001069265988 | €0.001137858274 | €0.001048511921 | €0.001049860300 | €94,931 | €0 |
May 16, 2024 | €0.001083175045 | €0.001128770097 | €0.001037534678 | €0.001067868983 | €103,923 | €0 |
May 6, 2024 | €0.001102043815 | €0.001173858475 | €0.001048176233 | €0.001104350828 | €101,949 | €0 |
Apr 26, 2024 | €0.001199556734 | €0.001248047825 | €0.001162641626 | €0.001183731916 | €178,914 | €0 |
Apr 25, 2024 | €0.001351297136 | €0.001357636621 | €0.001151162157 | €0.001199556734 | €23,040 | €0 |
Apr 24, 2024 | €0.001331779697 | €0.001732160397 | €0.001292081327 | €0.001351204307 | €51,277 | €0 |
Apr 14, 2024 | €0.001720373412 | €0.001833205257 | €0.001720163462 | €0.001832538566 | €8,810 | €0 |
Apr 3, 2024 | €0.002395582408 | €0.002428926186 | €0.002299370405 | €0.002323031772 | €8,099 | €0 |
Mar 1, 2024 | €0.001911448416 | €0.001925283012 | €0.001806776991 | €0.001892089209 | €33,020 | €0 |
Feb 26, 2024 | €0.002129143798 | €0.002135396408 | €0.002039931881 | €0.002065322993 | €31,575 | €0 |
Feb 23, 2024 | €0.002077902916 | €0.002152959878 | €0.002042721800 | €0.002145583851 | €113,905 | €0 |
Feb 17, 2024 | €0.001835876534 | €0.002159185684 | €0.001834440728 | €0.001996657977 | €83,400 | €0 |
Feb 5, 2024 | €0.001692344164 | €0.002000546145 | €0.001667931793 | €0.001770777688 | €146,053 | €0 |
Jan 24, 2024 | €0.001637265511 | €0.001746873467 | €0.001583927121 | €0.001625926161 | €64,493 | €0 |
Jan 12, 2024 | €0.002099411950 | €0.002240238188 | €0.002003807524 | €0.002021560647 | €57,771 | €0 |
Jan 9, 2024 | €0.002065549925 | €0.002130213328 | €0.001901044599 | €0.001924020788 | €60,247 | €0 |
Jan 7, 2024 | €0.002410657340 | €0.002442045590 | €0.002214761969 | €0.002302088129 | €105,909 | €0 |
Jan 5, 2024 | €0.002284584535 | €0.002774740324 | €0.002179674487 | €0.002458667839 | €208,488 | €0 |
Jan 4, 2024 | €0.002287414580 | €0.002291857564 | €0.002211094710 | €0.002284625907 | €158,634 | €0 |
Jan 3, 2024 | €0.002501820828 | €0.002530437313 | €0.002202525476 | €0.002275688139 | €133,365 | €0 |
Jan 2, 2024 | €0.002823366753 | €0.002824149758 | €0.002497518205 | €0.002501511886 | €140,628 | €0 |
Jan 1, 2024 | €0.003026819487 | €0.003026819487 | €0.002727804845 | €0.002822356534 | €53,689 | €0 |
Dec 31, 2023 | €0.003086637925 | €0.003086637925 | €0.002874835827 | €0.003026748342 | €69,101 | €0 |
Dec 30, 2023 | €0.003212460061 | €0.003222747191 | €0.003056914668 | €0.003086713461 | €90,181 | €0 |
Dec 28, 2023 | €0.002959360399 | €0.003041363455 | €0.002768253824 | €0.002813774636 | €70,669 | €0 |
Dec 25, 2023 | €0.002734486563 | €0.002841490988 | €0.002222239632 | €0.002732158499 | €68,241 | €0 |
Dec 23, 2023 | €0.003062358036 | €0.003142390564 | €0.002426140822 | €0.003135912484 | €138,493 | €0 |
Dec 21, 2023 | €0.003118798552 | €0.003119376024 | €0.002665352172 | €0.003040613174 | €75,291 | €0 |
Dec 19, 2023 | €0.002672584480 | €0.002672646933 | €0.002204282591 | €0.002207198650 | €61,846 | €0 |
Dec 18, 2023 | €0.002677998524 | €0.002677998524 | €0.002558457593 | €0.002673067468 | €35,118 | €0 |
Dec 16, 2023 | €0.002734178476 | €0.002887383752 | €0.002729244401 | €0.002846479609 | €61,439 | €0 |
Dec 15, 2023 | €0.002666912956 | €0.002909887489 | €0.002600125970 | €0.002734454139 | €70,333 | €0 |
Dec 13, 2023 | €0.002712342883 | €0.002713787110 | €0.002367670112 | €0.002483076465 | €31,335 | €0 |
Dec 12, 2023 | €0.002535298678 | €0.002739510975 | €0.002534287380 | €0.002712612542 | €54,924 | €0 |
Dec 11, 2023 | €0.002930902668 | €0.003203701248 | €0.002374669909 | €0.002535513539 | €158,180 | €0 |
Dec 10, 2023 | €0.002388413931 | €0.003022674700 | €0.002388413931 | €0.002930771017 | €106,657 | €0 |
Dec 9, 2023 | €0.002651825925 | €0.002732400272 | €0.002334111656 | €0.002388368804 | €31,406 | €0 |
Dec 7, 2023 | €0.003020739831 | €0.003055683589 | €0.002824223890 | €0.002986728344 | €54,729 | €0 |
Dec 6, 2023 | €0.003068579204 | €0.003216883836 | €0.002999356174 | €0.003021076339 | €30,159 | €0 |
Dec 5, 2023 | €0.003125678517 | €0.003723406054 | €0.003017931989 | €0.003069388578 | €204,840 | €0 |
Dec 4, 2023 | €0.002756704240 | €0.003136378212 | €0.002438152458 | €0.003125304423 | €147,809 | €0 |
Dec 2, 2023 | €0.002674865445 | €0.002724986532 | €0.002418034082 | €0.002707515139 | €40,455 | €0 |
Dec 1, 2023 | €0.002245499278 | €0.002992517499 | €0.002239937349 | €0.002674950820 | €120,056 | €0 |
Nov 30, 2023 | €0.002145473351 | €0.002302443685 | €0.002140924087 | €0.002245623548 | €37,616 | €0 |
Nov 22, 2023 | €0.001684161740 | €0.001839749582 | €0.001416354767 | €0.001818448021 | €34,520 | €0 |
Nov 21, 2023 | €0.001902265668 | €0.001902298801 | €0.001585580087 | €0.001685152307 | €31,514 | €0 |
Nov 15, 2023 | €0.001639667212 | €0.001706188194 | €0.001515991137 | €0.001596189365 | €33,764 | €0 |
Nov 11, 2023 | €0.001482235019 | €0.001679877630 | €0.001451278725 | €0.001679753970 | €77,099 | €0 |
Nov 7, 2023 | €0.001526860556 | €0.001529990378 | €0.001200269936 | €0.001231248274 | €68,814 | €0 |
Nov 3, 2023 | €0.001332834577 | €0.001361444741 | €0.001290564455 | €0.001323814274 | €45,541 | €0 |
Oct 28, 2023 | €0.001434083300 | €0.001434217345 | €0.001335767799 | €0.001337738008 | €58,049 | €0 |
Oct 23, 2023 | €0.001445630310 | €0.001546558666 | €0.001436250559 | €0.001521514481 | €58,934 | €0 |
Oct 22, 2023 | €0.001545808521 | €0.001562669599 | €0.001435087841 | €0.001459417342 | €109,589 | €0 |
Oct 19, 2023 | €0.001229398243 | €0.001757443268 | €0.001212538528 | €0.001699104700 | €127,659 | €0 |
Oct 16, 2023 | €0.001396329023 | €0.001438967661 | €0.001308312577 | €0.001342787427 | €23,244 | €0 |
Oct 11, 2023 | €0.001518916545 | €0.001701467576 | €0.001455715641 | €0.001470381150 | €49,291 | €0 |
SO-COL prisstatistikk
Advanced chart
Technical analysis
Om SO-COL
Copy link to sectionRessurser
Copy link to sectionHva er SO-COL pris i dag?
Copy link to sectionSIMP prisen er for øyeblikket €0.00. Prisen på SO-COL er +16.60% de siste 30 dagene. Du kan bruke live SO-COL-diagrammet for å spore SIMP/NOK-prisen i sanntid ovenfor, eller sammenligne SO-COL-verdien i dag med tidligere ytelse ved å bruke SO-COL prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SIMP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SIMP, av en total maksimal forsyning på 1,000,000,000.00 SIMP.
Hvor kan jeg kjøpe SO-COL?
Copy link to sectionDu kan kjøpe SO-COL på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SO-COL forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SO-COL på?
Copy link to sectionDen enkleste måten å investere i SO-COL på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SO-COL