Socean Staked Sol (SCNSOL)
Socean Staked Sol (SCNSOL)
Pris på Socean Staked Sol er €146.04, en +12.94% endring i løpet av de siste 7 dagene. Lær mer om Socean Staked Sol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €6.05 |
---|---|
24h Høy | €153.54 |
24h Lav | €142.56 |
Markedsverdi | €70.61M |
Handelsvolum (24h) | €171.89K |
Markedsdominans | - |
Markedsrangering | #9785 |
Sirkulerende forsyning | 483.51K |
Maksimal forsyning | - |
Socean Staked Sol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCNSOL/USDT | €187.14 | €6.44 | €6.57 | 14,136 | Nylig |
2 |
![]() |
SCNSOL/ETH | €186.75 | €70.10 | €11.88 | 3,940 | Nylig |
3 |
![]() |
SCNSOL/SOL | €22.40 | - | - | 0 | Nylig |
4 |
![]() |
SCNSOL/SOL | €197.38 | - | - | 13,582,016 | Nylig |
5 |
![]() |
SCNSOL/USDC | €194.84 | - | - | 0 | Nylig |
6 |
![]() |
SCNSOL/USDT | €21.17 | €6.14 | €315.86 | 12,803 | Nylig |
7 |
![]() |
SCNSOL/ETH | €21.10 | €68.14 | €172.54 | 5,966 | Nylig |
8 |
![]() |
SCNSOL/SOL | €20.64 | - | - | 56 | Nylig |
9 |
![]() |
SCNSOL/USDT | €21.09 | €3.50 | €21.98 | 12,612 | Nylig |
10 |
![]() |
SCNSOL/ETH | €21.37 | - | - | 5,593 | Nylig | Ingen data funnet | Ingen data funnet |
Socean Staked Sol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 20, 2024 | €179.53 | €197.61 | €177.65 | €197.09 | €24,255,459 | €0 |
May 6, 2024 | €153.44 | €164.81 | €152.90 | €160.78 | €12,026,854 | €0 |
Apr 27, 2024 | €145.98 | €149.75 | €140.79 | €148.11 | €7,895,814 | €0 |
Apr 23, 2024 | €164.93 | €167.84 | €160.98 | €162.53 | €11,080,932 | €0 |
Mar 30, 2024 | €200.82 | €208.60 | €199.57 | €203.21 | €421,613 | €0 |
Mar 23, 2024 | €180.33 | €185.11 | €177.79 | €179.67 | €240,790 | €0 |
Mar 11, 2024 | €151.20 | €153.15 | €146.08 | €152.05 | €96,228 | €0 |
Mar 6, 2024 | €129.65 | €136.88 | €127.16 | €133.73 | €72,489 | €0 |
Mar 5, 2024 | €135.87 | €140.49 | €125.08 | €129.65 | €48,654 | €0 |
Mar 1, 2024 | €131.17 | €141.03 | €131.10 | €135.44 | €61,247 | €0 |
Feb 29, 2024 | €116.76 | €137.31 | €116.76 | €131.18 | €110,573 | €0 |
Feb 28, 2024 | €112.07 | €117.10 | €110.59 | €116.62 | €31,445 | €0 |
Feb 23, 2024 | €104.36 | €124.31 | €102.82 | €104.06 | €119,214 | €0 |
Feb 20, 2024 | €114.44 | €114.91 | €110.12 | €111.17 | €35,734 | €0 |
Feb 1, 2024 | €100.63 | €101.16 | €96.45 | €98.05 | €29,425 | €0 |
Jan 31, 2024 | €104.50 | €105.73 | €97.85 | €100.65 | €71,688 | €0 |
Jan 30, 2024 | €100.87 | €107.81 | €100.33 | €104.53 | €29,065 | €0 |
Jan 29, 2024 | €95.08 | €101.17 | €94.54 | €100.87 | €29,423 | €0 |
Jan 28, 2024 | €92.88 | €100.80 | €92.57 | €94.82 | €30,506 | €0 |
Jan 27, 2024 | €91.73 | €93.87 | €91.05 | €92.77 | €25,410 | €0 |
Jan 22, 2024 | €91.92 | €92.72 | €86.04 | €86.34 | €28,483 | €0 |
Jan 21, 2024 | €91.77 | €93.31 | €89.37 | €92.12 | €30,616 | €0 |
Jan 20, 2024 | €91.93 | €93.10 | €90.10 | €91.88 | €27,892 | €0 |
Jan 17, 2024 | €96.22 | €105.67 | €95.79 | €99.50 | €34,889 | €0 |
Jan 14, 2024 | €93.09 | €105.61 | €92.00 | €95.14 | €30,458 | €0 |
Jan 12, 2024 | €101.46 | €102.50 | €90.07 | €90.62 | €29,612 | €0 |
Jan 11, 2024 | €101.37 | €103.36 | €96.98 | €101.37 | €28,286 | €0 |
Jan 10, 2024 | €98.89 | €101.84 | €91.09 | €101.30 | €27,032 | €0 |
Jan 9, 2024 | €93.48 | €101.52 | €91.62 | €98.21 | €29,413 | €0 |
Jan 8, 2024 | €93.17 | €96.44 | €84.13 | €93.62 | €31,977 | €0 |
Jan 6, 2024 | €100.34 | €101.12 | €95.67 | €96.61 | €31,020 | €0 |
Jan 4, 2024 | €99.91 | €108.19 | €95.05 | €103.02 | €28,205 | €0 |
Jan 2, 2024 | €107.60 | €113.57 | €106.87 | €110.70 | €48,583 | €0 |
Jan 1, 2024 | €102.77 | €115.03 | €102.14 | €107.56 | €29,674 | €0 |
Dec 31, 2023 | €104.53 | €118.04 | €101.97 | €102.78 | €30,867 | €0 |
Dec 30, 2023 | €105.41 | €117.17 | €102.88 | €104.53 | €26,481 | €0 |
Dec 28, 2023 | €110.78 | €111.76 | €98.78 | €102.13 | €40,014 | €0 |
Dec 27, 2023 | €109.62 | €114.73 | €105.91 | €110.17 | €32,263 | €0 |
Dec 25, 2023 | €111.59 | €174.09 | €101.47 | €121.36 | €32,158 | €0 |
Dec 22, 2023 | €90.10 | €113.03 | €89.96 | €100.11 | €1,057,380 | €0 |
Dec 21, 2023 | €81.48 | €102.70 | €80.53 | €90.12 | €43,146 | €0 |
Dec 20, 2023 | €73.78 | €82.62 | €73.08 | €81.42 | €48,478 | €0 |
Dec 18, 2023 | €73.45 | €73.96 | €68.16 | €72.98 | €33,504 | €0 |
Dec 16, 2023 | €75.85 | €76.07 | €73.73 | €75.39 | €29,696 | €0 |
Dec 15, 2023 | €73.64 | €81.55 | €73.16 | €75.84 | €37,554 | €0 |
Dec 14, 2023 | €70.65 | €75.40 | €69.60 | €73.75 | €40,069 | €0 |
Dec 13, 2023 | €69.82 | €73.09 | €66.58 | €70.67 | €37,697 | €0 |
Dec 12, 2023 | €70.60 | €73.11 | €69.38 | €69.83 | €39,017 | €0 |
Dec 11, 2023 | €72.84 | €74.71 | €69.58 | €70.71 | €740,519 | €0 |
Dec 10, 2023 | €74.82 | €75.44 | €71.69 | €72.22 | €28,425 | €0 |
Dec 9, 2023 | €74.31 | €78.75 | €74.31 | €74.65 | €30,403 | €0 |
Dec 7, 2023 | €64.71 | €68.86 | €62.64 | €67.91 | €30,708 | €0 |
Dec 6, 2023 | €61.91 | €66.03 | €61.82 | €64.46 | €25,926 | €0 |
Dec 4, 2023 | €64.22 | €65.65 | €60.96 | €61.10 | €33,551 | €0 |
Dec 3, 2023 | €62.49 | €70.31 | €62.49 | €64.55 | €36,194 | €0 |
Dec 2, 2023 | €61.00 | €63.19 | €58.77 | €62.20 | €29,259 | €0 |
Nov 30, 2023 | €60.64 | €61.54 | €58.29 | €59.43 | €26,568 | €0 |
Nov 24, 2023 | €55.34 | €58.19 | €54.75 | €55.58 | €31,528 | €0 |
Nov 21, 2023 | €58.75 | €59.05 | €54.71 | €54.88 | €35,784 | €0 |
Nov 19, 2023 | €58.85 | €61.29 | €58.29 | €59.49 | €33,353 | €0 |
Nov 14, 2023 | €54.81 | €56.38 | €53.82 | €54.67 | €36,742 | €0 |
Nov 12, 2023 | €59.28 | €61.37 | €57.33 | €58.04 | €47,920 | €0 |
Nov 10, 2023 | €45.05 | €56.28 | €44.93 | €56.25 | €36,775 | €0 |
Nov 8, 2023 | €43.54 | €45.09 | €42.57 | €43.26 | €32,077 | €0 |
Nov 6, 2023 | €40.97 | €41.66 | €39.73 | €41.65 | €30,864 | €0 |
Nov 2, 2023 | €40.74 | €44.00 | €39.17 | €41.57 | €34,361 | €0 |
Oct 27, 2023 | €31.93 | €33.26 | €31.51 | €32.57 | €43,782 | €0 |
Oct 25, 2023 | €30.05 | €33.78 | €29.88 | €33.16 | €44,455 | €0 |
Oct 21, 2023 | €27.33 | €30.59 | €27.01 | €29.22 | €42,978 | €0 |
Oct 19, 2023 | €23.89 | €25.33 | €23.69 | €25.20 | €39,243 | €0 |
Oct 18, 2023 | €24.02 | €24.32 | €23.72 | €23.88 | €36,461 | €0 |
Oct 16, 2023 | €22.15 | €24.16 | €21.86 | €23.80 | €35,709 | €0 |
Oct 14, 2023 | €21.44 | €22.47 | €21.21 | €22.04 | €34,534 | €0 |
Oct 13, 2023 | €21.24 | €21.61 | €21.01 | €21.33 | €34,277 | €0 |
Oct 11, 2023 | €22.10 | €22.66 | €21.88 | €22.17 | €52,492 | €0 |
Oct 9, 2023 | €23.52 | €23.60 | €22.51 | €22.63 | €35,163 | €0 |
Oct 8, 2023 | €23.29 | €23.62 | €23.19 | €23.43 | €35,485 | €0 |
Oct 5, 2023 | €23.35 | €23.62 | €22.99 | €23.30 | €34,658 | €0 |
Oct 3, 2023 | €23.42 | €24.34 | €23.22 | €23.66 | €34,785 | €0 |
Oct 2, 2023 | €23.71 | €24.55 | €23.09 | €23.39 | €35,823 | €0 |
Sep 30, 2023 | €19.88 | €21.44 | €19.80 | €21.30 | €34,841 | €0 |
Sep 26, 2023 | €19.29 | €19.61 | €18.97 | €19.15 | €28,366 | €0 |
Sep 15, 2023 | €19.13 | €19.44 | €18.98 | €19.09 | €23,202 | €0 |
Sep 8, 2023 | €19.75 | €20.06 | €19.56 | €19.84 | €22,833 | €0 |
Sep 3, 2023 | €19.47 | €19.73 | €19.33 | €19.49 | €15,487 | €0 |
Sep 1, 2023 | €20.25 | €20.51 | €19.50 | €19.69 | €16,217 | €0 |
Aug 31, 2023 | €20.93 | €21.11 | €20.12 | €20.25 | €15,823 | €0 |
Aug 30, 2023 | €21.26 | €21.92 | €20.79 | €20.94 | €16,217 | €0 |
Aug 29, 2023 | €20.51 | €21.82 | €20.38 | €21.40 | €16,872 | €0 |
Aug 28, 2023 | €20.56 | €20.78 | €19.98 | €20.68 | €16,987 | €0 |
Aug 27, 2023 | €20.13 | €20.76 | €20.11 | €20.47 | €16,696 | €0 |
Aug 26, 2023 | €20.22 | €20.32 | €19.78 | €20.13 | €16,386 | €0 |
Aug 25, 2023 | €21.13 | €21.49 | €19.82 | €20.26 | €17,063 | €0 |
Aug 24, 2023 | €21.41 | €21.63 | €20.91 | €21.11 | €16,125 | €0 |
Aug 23, 2023 | €20.69 | €21.67 | €20.55 | €21.43 | €16,201 | €0 |
Aug 22, 2023 | €20.86 | €21.14 | €20.26 | €20.58 | €16,589 | €0 |
Aug 21, 2023 | €21.83 | €22.15 | €20.05 | €20.85 | €19,912 | €0 |
Aug 20, 2023 | €21.79 | €22.24 | €21.64 | €21.84 | €17,032 | €0 |
Aug 19, 2023 | €21.28 | €21.98 | €21.06 | €21.79 | €16,221 | €0 |
Aug 18, 2023 | €21.75 | €22.08 | €20.86 | €21.23 | €16,102 | €0 |
Socean Staked Sol prisstatistikk
Advanced chart
Technical analysis
Om Socean Staked Sol
Copy link to sectionRessurser
Copy link to sectionHva er Socean Staked Sol pris i dag?
Copy link to sectionSCNSOL prisen er for øyeblikket €146.04. Prisen på Socean Staked Sol er +6.53% de siste 30 dagene. Du kan bruke live Socean Staked Sol-diagrammet for å spore SCNSOL/NOK-prisen i sanntid ovenfor, eller sammenligne Socean Staked Sol-verdien i dag med tidligere ytelse ved å bruke Socean Staked Sol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SCNSOL?
Copy link to sectionDen sirkulerende forsyningen er 483,505.95 SCNSOL, av en total maksimal forsyning på 0.00 SCNSOL.
Hvor kan jeg kjøpe Socean Staked Sol?
Copy link to sectionDu kan kjøpe Socean Staked Sol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Socean Staked Sol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Socean Staked Sol på?
Copy link to sectionDen enkleste måten å investere i Socean Staked Sol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Socean Staked Sol