SolAPE Token (SOLAPE)
SolAPE Token (SOLAPE)
Pris på SolAPE Token er €0.000156065747, en -3.86% endring i løpet av de siste 7 dagene. Lær mer om SolAPE Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000006288519 |
---|---|
24h Høy | €0.000162669007 |
24h Lav | €0.000155096077 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6825 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
SolAPE Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOLAPE/USDC | €0.001757173642 | - | - | 186 | Nylig |
2 |
![]() |
USDC/SOLAPE | €0.88 | - | - | 24 | Nylig |
3 |
![]() |
SOLAPE/SOL | €0.000533898862 | - | - | 0 | Nylig |
4 |
![]() |
USDC/SOLAPE | €0.88 | - | - | 120 | Nylig |
5 |
![]() |
SOLAPE/SOL | €0.001060733780 | - | - | 3 | Nylig |
6 |
![]() |
SOLAPE/USDC | €0.001756576194 | - | - | 186 | Nylig |
7 |
![]() |
USDC/SOLAPE | €0.88 | - | - | 33 | Nylig |
8 |
![]() |
SOLAPE/SOL | €0.001308595626 | - | - | 1 | Nylig |
9 |
![]() |
SOLAPE/USDC | €0.001756681626 | - | - | 186 | Nylig |
10 |
![]() |
USDC/SOLAPE | €0.61 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
SolAPE Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000161541992 | €0.000162669007 | €0.000155096078 | €0.000157648049 | €0 | €0 |
Apr 18, 2025 | €0.000162354266 | €0.000162354266 | €0.000161541992 | €0.000161541992 | €0 | €0 |
Apr 17, 2025 | €0.000162083773 | €0.000162354266 | €0.000161550269 | €0.000162354266 | €0 | €0 |
Apr 16, 2025 | €0.000152433737 | €0.000162083773 | €0.000152208868 | €0.000162083773 | €0 | €0 |
Apr 15, 2025 | €0.000164587578 | €0.000164599568 | €0.000152433737 | €0.000152433737 | €0 | €0 |
Apr 14, 2025 | €0.000164387465 | €0.000165784649 | €0.000163784977 | €0.000164587578 | €0 | €0 |
Apr 6, 2025 | €0.000186581744 | €0.000186581744 | €0.000184646901 | €0.000184646901 | €3 | €0 |
Apr 5, 2025 | €0.000188022869 | €0.000188022869 | €0.000186581744 | €0.000186581744 | €0 | €0 |
Apr 4, 2025 | €0.000188018510 | €0.000188342523 | €0.000186276955 | €0.000188022869 | €0 | €0 |
Apr 3, 2025 | €0.000198323464 | €0.000198323464 | €0.000187617712 | €0.000188018510 | €0 | €0 |
Apr 2, 2025 | €0.000195884939 | €0.000200704948 | €0.000195884939 | €0.000198323464 | €0 | €0 |
Mar 31, 2025 | €0.000212216368 | €0.000212216368 | €0.000212216368 | €0.000212216368 | €0 | €0 |
Mar 30, 2025 | €0.000213721513 | €0.000214812670 | €0.000212216368 | €0.000212216368 | €0 | €0 |
Mar 29, 2025 | €0.000227395807 | €0.000227395807 | €0.000213721513 | €0.000213721513 | €0 | €0 |
Mar 27, 2025 | €0.000238623836 | €0.000238623836 | €0.000227122500 | €0.000227122500 | €0 | €0 |
Mar 26, 2025 | €0.000256817433 | €0.000256817433 | €0.000238623836 | €0.000238623836 | €0 | €0 |
Mar 25, 2025 | €0.000256469381 | €0.000257549240 | €0.000255092340 | €0.000256817433 | €6 | €0 |
Mar 24, 2025 | €0.000253506418 | €0.000256469381 | €0.000253506418 | €0.000256469381 | €0 | €0 |
Mar 21, 2025 | €0.000244599328 | €0.000245391588 | €0.000244015983 | €0.000244357829 | €0 | €0 |
Mar 18, 2025 | €0.000213193057 | €0.000244004950 | €0.000212501439 | €0.000243134326 | €0 | €0 |
Mar 17, 2025 | €0.000213350875 | €0.000213350875 | €0.000213193057 | €0.000213193057 | €0 | €0 |
Mar 14, 2025 | €0.000208660318 | €0.000211130712 | €0.000208660318 | €0.000211130712 | €0 | €0 |
Mar 13, 2025 | €0.000208221456 | €0.000209255403 | €0.000208039112 | €0.000208660318 | €0 | €0 |
Mar 12, 2025 | €0.000216001019 | €0.000216001019 | €0.000191071224 | €0.000208221456 | €0 | €0 |
Mar 11, 2025 | €0.000218689784 | €0.000219230289 | €0.000214321814 | €0.000216001019 | €0 | €0 |
Mar 10, 2025 | €0.000244335706 | €0.000244335706 | €0.000218689784 | €0.000218689784 | €0 | €0 |
Mar 8, 2025 | €0.000250460375 | €0.000251471985 | €0.000246592264 | €0.000246592264 | €0 | €0 |
Mar 7, 2025 | €0.000271957592 | €0.000272670730 | €0.000250460375 | €0.000250460375 | €23 | €0 |
Mar 6, 2025 | €0.000266198686 | €0.000272970237 | €0.000264253525 | €0.000271957592 | €19 | €0 |
Mar 5, 2025 | €0.000267577709 | €0.000267577709 | €0.000265750141 | €0.000266198686 | €0 | €0 |
Mar 3, 2025 | €0.000272009353 | €0.000272632638 | €0.000265556057 | €0.000265556057 | €15 | €0 |
Mar 2, 2025 | €0.000268293131 | €0.000272009353 | €0.000264814746 | €0.000272009353 | €348 | €0 |
Feb 25, 2025 | €0.000314008031 | €0.000335494619 | €0.000280509174 | €0.000326161408 | €107 | €0 |
Feb 24, 2025 | €0.000336562698 | €0.000336562698 | €0.000313271780 | €0.000314008031 | €26 | €0 |
Feb 23, 2025 | €0.000350462113 | €0.000350462113 | €0.000336562698 | €0.000336562698 | €3 | €0 |
Feb 21, 2025 | €0.000352937901 | €0.000353388491 | €0.000349427826 | €0.000349427826 | €3 | €0 |
Feb 20, 2025 | €0.000348284165 | €0.000369201037 | €0.000348284165 | €0.000352937901 | €65 | €0 |
Feb 19, 2025 | €0.000404619976 | €0.000405179658 | €0.000348284165 | €0.000348284165 | €91 | €0 |
Feb 17, 2025 | €0.000421158002 | €0.000435049610 | €0.000408379242 | €0.000408379242 | €54 | €0 |
Feb 16, 2025 | €0.000413972778 | €0.000421158002 | €0.000410420110 | €0.000421158002 | €16 | €0 |
Feb 15, 2025 | €0.000453028201 | €0.000453028201 | €0.000410833843 | €0.000413972778 | €14 | €0 |
Feb 14, 2025 | €0.000438723244 | €0.000456381981 | €0.000404070210 | €0.000453028201 | €67 | €0 |
Feb 11, 2025 | €0.000369534150 | €0.000369534150 | €0.000313399942 | €0.000325915499 | €68 | €0 |
Feb 10, 2025 | €0.000330821760 | €0.000372229114 | €0.000328960143 | €0.000369534150 | €71 | €0 |
Feb 8, 2025 | €0.000292040355 | €0.000316527159 | €0.000292040355 | €0.000314461194 | €59 | €0 |
Feb 6, 2025 | €0.000297309002 | €0.000297309002 | €0.000293246656 | €0.000293246656 | €4 | €0 |
Feb 3, 2025 | €0.000386943533 | €0.000386943533 | €0.000281942738 | €0.000334241430 | €444 | €0 |
Feb 2, 2025 | €0.000391041546 | €0.000391041546 | €0.000385066271 | €0.000386943533 | €12 | €0 |
Feb 1, 2025 | €0.000433038681 | €0.000433038681 | €0.000373402339 | €0.000391041546 | €127 | €0 |
Jan 29, 2025 | €0.000564092710 | €0.000564092710 | €0.000474182758 | €0.000474182758 | €140 | €0 |
Jan 27, 2025 | €0.000527802688 | €0.000616290423 | €0.000514679307 | €0.000524592529 | €408 | €0 |
Jan 26, 2025 | €0.000596445536 | €0.000596445536 | €0.000495040163 | €0.000527802688 | €277 | €0 |
Jan 24, 2025 | €0.000425240023 | €0.000425240023 | €0.000392987585 | €0.000397930474 | €62 | €0 |
Jan 23, 2025 | €0.000363835256 | €0.000449559636 | €0.000359665013 | €0.000425240023 | €211 | €0 |
Jan 22, 2025 | €0.000341464912 | €0.000365377445 | €0.000306905004 | €0.000363835256 | €167 | €0 |
Jan 20, 2025 | €0.000444399898 | €0.000444399898 | €0.000347979535 | €0.000390772470 | €363 | €0 |
Jan 18, 2025 | €0.000441634013 | €0.000443480335 | €0.000411723532 | €0.000413082596 | €70 | €0 |
Jan 17, 2025 | €0.000442618325 | €0.000444031133 | €0.000405107460 | €0.000441634013 | €101 | €0 |
Jan 16, 2025 | €0.000444442241 | €0.000444442241 | €0.000441148175 | €0.000442618325 | €8 | €0 |
Jan 15, 2025 | €0.000403022496 | €0.000444442241 | €0.000403022496 | €0.000444442241 | €58 | €0 |
Jan 14, 2025 | €0.000432176947 | €0.000435054990 | €0.000390958091 | €0.000403022496 | €225 | €0 |
Jan 13, 2025 | €0.000458206544 | €0.000458206544 | €0.000430686679 | €0.000432176947 | €51 | €0 |
Jan 12, 2025 | €0.000421382881 | €0.000458717785 | €0.000420108208 | €0.000458206544 | €77 | €0 |
Jan 10, 2025 | €0.000453465642 | €0.000454094442 | €0.000363726456 | €0.000441478062 | €293 | €0 |
Jan 8, 2025 | €0.000467643840 | €0.000468424740 | €0.000423031072 | €0.000459214516 | €134 | €0 |
Jan 7, 2025 | €0.000499362108 | €0.000508086409 | €0.000458597049 | €0.000467643840 | €78 | €0 |
Jan 5, 2025 | €0.000542351162 | €0.000545119831 | €0.000498503921 | €0.000501126432 | €56 | €0 |
Jan 4, 2025 | €0.000602154948 | €0.000619063432 | €0.000492900925 | €0.000542351162 | €254 | €0 |
Jan 1, 2025 | €0.000483512212 | €0.000550300779 | €0.000478878726 | €0.000518340722 | €155 | €0 |
Dec 31, 2024 | €0.000495427044 | €0.000495427044 | €0.000483512212 | €0.000483512212 | €17 | €0 |
Dec 28, 2024 | €0.000481214198 | €0.000499104238 | €0.000476175243 | €0.000484492949 | €66 | €0 |
Dec 26, 2024 | €0.000478929052 | €0.000487168072 | €0.000407038009 | €0.000460011169 | €210 | €0 |
Dec 25, 2024 | €0.000479801448 | €0.000524390800 | €0.000478929052 | €0.000478929052 | €96 | €0 |
Dec 24, 2024 | €0.000448549551 | €0.000482125477 | €0.000448549551 | €0.000479801448 | €62 | €0 |
Dec 23, 2024 | €0.000437528476 | €0.000479705869 | €0.000387476498 | €0.000448549551 | €362 | €0 |
Dec 21, 2024 | €0.000516097568 | €0.000540574352 | €0.000478846440 | €0.000494337370 | €132 | €0 |
Dec 20, 2024 | €0.000508944322 | €0.000563025410 | €0.000500923613 | €0.000516097568 | €233 | €0 |
Dec 18, 2024 | €0.000612331616 | €0.000631596543 | €0.000568768963 | €0.000596258199 | €148 | €0 |
Dec 17, 2024 | €0.000681351390 | €0.000681351390 | €0.000601864767 | €0.000612331616 | €230 | €0 |
Dec 14, 2024 | €0.000600245860 | €0.000842451870 | €0.000600245860 | €0.000747003189 | €344 | €0 |
Dec 12, 2024 | €0.000697101079 | €0.000698636733 | €0.000296064304 | €0.000546375147 | €2,146 | €0 |
Dec 11, 2024 | €0.000822880966 | €0.000822880966 | €0.000695432596 | €0.000697101079 | €106 | €0 |
Dec 7, 2024 | €0.000761864067 | €0.000864324000 | €0.000750528257 | €0.000750528257 | €311 | €0 |
Dec 6, 2024 | €0.000895171387 | €0.001036838091 | €0.000637779449 | €0.000761864067 | €839 | €0 |
Dec 5, 2024 | €0.001057834673 | €0.001057834673 | €0.000895171387 | €0.000895171387 | €171 | €0 |
Dec 4, 2024 | €0.000782885251 | €0.001268773029 | €0.000782885251 | €0.001057834673 | €856 | €0 |
Dec 2, 2024 | €0.000703354239 | €0.000746414516 | €0.000666648966 | €0.000670469800 | €101 | €0 |
Dec 1, 2024 | €0.000754414104 | €0.000754414104 | €0.000700373488 | €0.000702546713 | €86 | €0 |
Nov 30, 2024 | €0.000652565989 | €0.000901947403 | €0.000634013680 | €0.000754414104 | €731 | €0 |
Nov 29, 2024 | €0.000802080848 | €0.000847348545 | €0.000560070489 | €0.000652565989 | €681 | €0 |
Nov 28, 2024 | €0.000978213275 | €0.001113113226 | €0.000638317830 | €0.000802080848 | €944 | €0 |
Nov 26, 2024 | €0.001313836103 | €0.001313836103 | €0.000921719018 | €0.000927858011 | €941 | €0 |
Nov 24, 2024 | €0.000976089990 | €0.002409341368 | €0.000753691452 | €0.001640688789 | €19,923 | €0 |
Nov 23, 2024 | €0.000303786178 | €0.001003234695 | €0.000303786178 | €0.001003234695 | €5,505 | €0 |
Nov 21, 2024 | €0.000194110623 | €0.000508915788 | €0.000194110623 | €0.000332517307 | €2,072 | €0 |
Nov 20, 2024 | €0.000163331119 | €0.000198266224 | €0.000163331119 | €0.000194110623 | €85 | €0 |
Nov 19, 2024 | €0.000201530790 | €0.000201859994 | €0.000150890079 | €0.000163331119 | €120 | €0 |
Nov 15, 2024 | €0.000202751733 | €0.000202751733 | €0.000191056456 | €0.000192043507 | €24 | €0 |
Nov 14, 2024 | €0.000201864882 | €0.000216720829 | €0.000201864882 | €0.000202751733 | €51 | €0 |
Nov 3, 2024 | €0.000261252532 | €0.000261252532 | €0.000258892679 | €0.000260575866 | €4 | €0 |
SolAPE Token prisstatistikk
Advanced chart
Technical analysis
Om SolAPE Token
Copy link to sectionRessurser
Copy link to sectionHva er SolAPE Token pris i dag?
Copy link to sectionSOLAPE prisen er for øyeblikket €0.000156065747. Prisen på SolAPE Token er -36.53% de siste 30 dagene. Du kan bruke live SolAPE Token-diagrammet for å spore SOLAPE/NOK-prisen i sanntid ovenfor, eller sammenligne SolAPE Token-verdien i dag med tidligere ytelse ved å bruke SolAPE Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SOLAPE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SOLAPE, av en total maksimal forsyning på 0.00 SOLAPE.
Hvor kan jeg kjøpe SolAPE Token?
Copy link to sectionDu kan kjøpe SolAPE Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SolAPE Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SolAPE Token på?
Copy link to sectionDen enkleste måten å investere i SolAPE Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SolAPE Token