Soldex (SOLX)
Soldex (SOLX)
Pris på Soldex er €0.000144204069, en +10.00% endring i løpet av de siste 7 dagene. Lær mer om Soldex prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000006162099 |
---|---|
24h Høy | €0.000153354664 |
24h Lav | €0.000134198263 |
Markedsverdi | €60.62K |
Handelsvolum (24h) | €31.83K |
Markedsdominans | - |
Markedsrangering | #2746 |
Sirkulerende forsyning | 420.41M |
Maksimal forsyning | - |
Soldex markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOLX/USDT | €0.000144638256 | €83.12 | €146.30 | 34,377 | Nylig |
2 |
![]() |
SOLX/USDT | €0.000103672016 | €95.61 | €15.10 | 97,200 | Nylig |
3 |
![]() |
RAY/SOLX | €2.09 | - | - | 1,302 | Nylig |
4 |
![]() |
SOLX/SOL | €0.000197682016 | - | - | 1 | Nylig |
5 |
![]() |
SOLX/SOL | €0.000141992704 | - | - | 63 | Nylig | Ingen data funnet | Ingen data funnet |
Soldex prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000152234945 | €0.000155894735 | €0.000134198262 | €0.000134199604 | €31,574 | €56,418 |
Apr 13, 2025 | €0.000152215356 | €0.000159593441 | €0.000145981447 | €0.000151176707 | €31,129 | €63,556 |
Apr 5, 2025 | €0.000150530215 | €0.000154104315 | €0.000141046215 | €0.000143059369 | €30,975 | €60,143 |
Apr 4, 2025 | €0.000168922045 | €0.000170463640 | €0.000147802142 | €0.000150530215 | €29,417 | €63,284 |
Apr 3, 2025 | €0.000160477207 | €0.000172363679 | €0.000157392048 | €0.000168922045 | €30,648 | €71,016 |
Apr 2, 2025 | €0.000162038686 | €0.000171186520 | €0.000156811720 | €0.000160477207 | €30,507 | €67,466 |
Apr 1, 2025 | €0.000153436369 | €0.000172519704 | €0.000150907515 | €0.000162038686 | €28,383 | €68,122 |
Mar 31, 2025 | €0.000151602105 | €0.000158308086 | €0.000146989282 | €0.000153436369 | €31,026 | €64,506 |
Mar 28, 2025 | €0.000160673517 | €0.000161766039 | €0.000145330858 | €0.000155688382 | €31,093 | €65,453 |
Mar 27, 2025 | €0.000164054066 | €0.000166845331 | €0.000156470175 | €0.000160673517 | €31,022 | €67,548 |
Mar 26, 2025 | €0.000184787762 | €0.000186095463 | €0.000160805766 | €0.000164054066 | €29,617 | €68,970 |
Mar 25, 2025 | €0.000164892230 | €0.000184815454 | €0.000164092498 | €0.000184787762 | €32,368 | €77,686 |
Mar 24, 2025 | €0.000154549971 | €0.000166449518 | €0.000150068737 | €0.000164892230 | €29,844 | €69,322 |
Mar 23, 2025 | €0.000141708998 | €0.000154799670 | €0.000141708600 | €0.000154549971 | €29,927 | €64,974 |
Mar 22, 2025 | €0.000146728026 | €0.000152315053 | €0.000134984572 | €0.000141708998 | €30,905 | €59,575 |
Mar 21, 2025 | €0.000139053053 | €0.000159126639 | €0.000132737809 | €0.000146728026 | €33,054 | €61,686 |
Mar 20, 2025 | €0.000138853124 | €0.000139053053 | €0.000138845309 | €0.000139053053 | €31,362 | €58,459 |
Mar 17, 2025 | €0.000143604762 | €0.000178098662 | €0.000120919850 | €0.000144569695 | €30,367 | €60,778 |
Mar 16, 2025 | €0.000134329455 | €0.000144790189 | €0.000130439139 | €0.000143604762 | €30,864 | €60,372 |
Mar 14, 2025 | €0.000138365614 | €0.000145543303 | €0.000125030565 | €0.000140733387 | €30,987 | €59,165 |
Mar 13, 2025 | €0.000146425226 | €0.000146603398 | €0.000134256465 | €0.000138365614 | €31,371 | €58,170 |
Mar 11, 2025 | €0.000152448413 | €0.000154968627 | €0.000132896469 | €0.000139636740 | €31,513 | €58,704 |
Mar 10, 2025 | €0.000145829201 | €0.000176527731 | €0.000143151052 | €0.000152448413 | €25,828 | €64,090 |
Mar 9, 2025 | €0.000137459529 | €0.000180590357 | €0.000137459529 | €0.000145829201 | €31,774 | €61,308 |
Mar 8, 2025 | €0.000154476497 | €0.000154497671 | €0.000123257603 | €0.000137459529 | €31,006 | €57,789 |
Mar 7, 2025 | €0.000165953782 | €0.000166857020 | €0.000150766994 | €0.000154476497 | €31,611 | €64,943 |
Mar 6, 2025 | €0.000167808273 | €0.000177503233 | €0.000159389981 | €0.000165953782 | €30,534 | €69,768 |
Mar 5, 2025 | €0.000188733865 | €0.000189173590 | €0.000160696619 | €0.000167808273 | €31,700 | €70,548 |
Mar 1, 2025 | €0.000171940554 | €0.000191702493 | €0.000164192566 | €0.000189069039 | €31,229 | €79,486 |
Feb 28, 2025 | €0.000181420504 | €0.000186769942 | €0.000151788749 | €0.000171940554 | €31,095 | €72,285 |
Feb 27, 2025 | €0.000191262526 | €0.000198577076 | €0.000179919880 | €0.000181420504 | €31,311 | €76,270 |
Feb 25, 2025 | €0.000178053100 | €0.000255033010 | €0.000150912035 | €0.000196035553 | €35,146 | €82,415 |
Feb 23, 2025 | €0.000183835491 | €0.000253730372 | €0.000182900947 | €0.000240940753 | €38,166 | €101,293 |
Feb 22, 2025 | €0.000193980828 | €0.000201296054 | €0.000177813281 | €0.000183835491 | €33,183 | €77,286 |
Feb 21, 2025 | €0.000207032606 | €0.000211782363 | €0.000193977811 | €0.000193980828 | €33,569 | €81,551 |
Feb 20, 2025 | €0.000230102361 | €0.000230713272 | €0.000201290102 | €0.000207032606 | €36,601 | €87,038 |
Feb 18, 2025 | €0.000235323710 | €0.000261302529 | €0.000205832731 | €0.000211990604 | €46,165 | €89,122 |
Feb 17, 2025 | €0.000221610292 | €0.000250562675 | €0.000214224386 | €0.000235323710 | €42,731 | €98,932 |
Feb 16, 2025 | €0.000198209549 | €0.000237551664 | €0.000192868576 | €0.000221610292 | €38,525 | €93,167 |
Feb 15, 2025 | €0.000208878928 | €0.000274965039 | €0.000187248124 | €0.000198209549 | €35,204 | €83,329 |
Feb 14, 2025 | €0.000166644148 | €0.000241531453 | €0.000150020858 | €0.000208878928 | €49,161 | €87,814 |
Feb 13, 2025 | €0.000136593807 | €0.000205118847 | €0.000126833743 | €0.000166644148 | €34,249 | €70,058 |
Feb 11, 2025 | €0.000119545679 | €0.000138602739 | €0.000113871716 | €0.000131017011 | €31,631 | €55,080 |
Feb 8, 2025 | €0.000130089369 | €0.000130655057 | €0.000114198793 | €0.000118352358 | €31,319 | €49,756 |
Feb 7, 2025 | €0.000149088161 | €0.000154830349 | €0.000117839784 | €0.000130089369 | €34,705 | €54,691 |
Feb 6, 2025 | €0.000123069770 | €0.000235203163 | €0.000123016895 | €0.000149088161 | €50,219 | €62,678 |
Feb 5, 2025 | €0.000121158978 | €0.000126534694 | €0.000110358361 | €0.000123069770 | €32,183 | €51,739 |
Feb 4, 2025 | €0.000110635429 | €0.000125144822 | €0.000101219353 | €0.000121158978 | €31,624 | €50,936 |
Feb 2, 2025 | €0.000121806218 | €0.000129124548 | €0.000114611148 | €0.000119440266 | €32,481 | €50,214 |
Jan 30, 2025 | €0.000121619188 | €0.000132128239 | €0.000102404558 | €0.000130593602 | €37,468 | €54,902 |
Jan 29, 2025 | €0.000103325906 | €0.000128302629 | €0.000103325906 | €0.000121619188 | €33,211 | €51,130 |
Jan 28, 2025 | €0.000112324110 | €0.000131425225 | €0.000097300838 | €0.000103325906 | €33,738 | €43,439 |
Jan 26, 2025 | €0.000090564663 | €0.000091365200 | €7.97 | €8.32 | €34,898 | €34,990 |
Jan 25, 2025 | €0.000105719202 | €0.000107902263 | €0.000089877264 | €0.000090564663 | €29,943 | €38,074 |
Jan 24, 2025 | €0.000114585093 | €0.000118977963 | €0.000105719202 | €0.000105719202 | €31,964 | €44,445 |
Jan 23, 2025 | €0.000124203931 | €0.000124438108 | €0.000114585093 | €0.000114585093 | €31,991 | €48,172 |
Jan 22, 2025 | €0.000146355401 | €0.000146715334 | €0.000121346386 | €0.000124203931 | €34,082 | €52,216 |
Jan 21, 2025 | €0.000118367274 | €0.000146747270 | €0.000113133875 | €0.000146355401 | €39,149 | €61,529 |
Jan 18, 2025 | €0.000131400341 | €0.000151974507 | €0.000116698700 | €0.000139099201 | €33,255 | €58,478 |
Jan 15, 2025 | €0.000139254730 | €0.000141490815 | €0.000108094420 | €0.000116288162 | €22,338 | €48,888 |
Jan 14, 2025 | €0.000136871123 | €0.000141522816 | €0.000123502159 | €0.000139254730 | €38,783 | €58,544 |
Jan 13, 2025 | €0.000132993303 | €0.000144025066 | €0.000111917006 | €0.000136871123 | €38,206 | €57,542 |
Jan 12, 2025 | €0.000157813388 | €0.000157826580 | €0.000124811360 | €0.000132993303 | €37,752 | €55,911 |
Jan 11, 2025 | €0.000134892160 | €0.000157813388 | €0.000132000407 | €0.000157813388 | €39,466 | €66,346 |
Jan 9, 2025 | €0.000147893322 | €0.000149986644 | €0.000131011045 | €0.000136403096 | €37,294 | €57,345 |
Jan 8, 2025 | €0.000159183880 | €0.000163902055 | €0.000138770132 | €0.000147893322 | €38,621 | €62,175 |
Jan 7, 2025 | €0.000158062437 | €0.000168014785 | €0.000141981415 | €0.000159183880 | €38,919 | €66,922 |
Jan 6, 2025 | €0.000140550410 | €0.000163760552 | €0.000140550410 | €0.000158062437 | €35,811 | €66,451 |
Jan 5, 2025 | €0.000168049404 | €0.000175808288 | €0.000140550410 | €0.000140550410 | €34,228 | €59,088 |
Jan 4, 2025 | €0.000161427933 | €0.000184740426 | €0.000140656318 | €0.000168049404 | €45,602 | €70,649 |
Jan 2, 2025 | €0.000172109752 | €0.000201092155 | €0.000153106384 | €0.000177421675 | €39,965 | €74,589 |
Jan 1, 2025 | €0.000166439360 | €0.000209967900 | €0.000134934211 | €0.000172109752 | €32,366 | €72,356 |
Dec 31, 2024 | €0.000138212529 | €0.000174996882 | €0.000108177165 | €0.000166439360 | €54,151 | €69,972 |
Dec 30, 2024 | €0.000144326026 | €0.000169964279 | €0.000134057711 | €0.000138212529 | €39,744 | €58,106 |
Dec 28, 2024 | €0.000159938621 | €0.000170818904 | €0.000139580867 | €0.000170818904 | €41,779 | €71,813 |
Dec 27, 2024 | €0.000222212871 | €0.000236659429 | €0.000148543700 | €0.000159938621 | €41,605 | €67,239 |
Dec 26, 2024 | €0.000154155351 | €0.000269181905 | €0.000152435475 | €0.000222212871 | €45,510 | €93,420 |
Dec 24, 2024 | €7.33 | €0.000113069228 | €7.21 | €0.000105416921 | €39,248 | €44,318 |
Dec 20, 2024 | €7.25 | €8.62 | €6.19 | €8.14 | €33,279 | €34,228 |
Dec 18, 2024 | €6.20 | €6.55 | €5.10 | €6.55 | €36,801 | €27,516 |
Dec 17, 2024 | €8.62 | €8.66 | €6.19 | €6.20 | €31,353 | €26,081 |
Dec 16, 2024 | €0.000088862775 | €0.000088955785 | €8.04 | €8.62 | €42,374 | €36,243 |
Dec 14, 2024 | €6.68 | €6.87 | €6.59 | €6.67 | €48,943 | €28,058 |
Dec 13, 2024 | €6.59 | €6.82 | €6.09 | €6.63 | €48,656 | €27,868 |
Dec 12, 2024 | €7.19 | €7.19 | €5.76 | €6.58 | €48,633 | €27,674 |
Dec 10, 2024 | €6.20 | €6.35 | €5.40 | €6.17 | €47,853 | €25,936 |
Dec 7, 2024 | €5.41 | €7.79 | €4.90 | €5.21 | €44,206 | €21,886 |
Dec 6, 2024 | €6.39 | €6.61 | €4.57 | €5.73 | €49,685 | €24,109 |
Dec 4, 2024 | €5.56 | €7.44 | €5.31 | €6.63 | €45,464 | €27,870 |
Dec 3, 2024 | €6.85 | €7.28 | €4.51 | €5.76 | €40,171 | €24,199 |
Dec 1, 2024 | €6.30 | €7.52 | €6.28 | €7.36 | €36,744 | €30,921 |
Nov 30, 2024 | €6.01 | €6.64 | €5.80 | €6.31 | €35,437 | €26,526 |
Nov 25, 2024 | €4.65 | €7.34 | €4.38 | €6.47 | €51,632 | €27,219 |
Nov 24, 2024 | €5.70 | €6.55 | €4.26 | €4.53 | €37,699 | €19,037 |
Nov 23, 2024 | €4.61 | €5.63 | €3.90 | €5.12 | €41,371 | €21,535 |
Nov 22, 2024 | €4.19 | €5.28 | €3.95 | €4.49 | €35,192 | €18,886 |
Nov 21, 2024 | €3.14 | €4.28 | €3.13 | €3.94 | €39,992 | €16,581 |
Nov 20, 2024 | €3.74 | €3.91 | €2.51 | €3.14 | €39,795 | €13,192 |
Nov 19, 2024 | €3.98 | €5.49 | €3.30 | €3.85 | €34,889 | €16,173 |
Nov 18, 2024 | €4.14 | €6.60 | €3.25 | €3.98 | €71,659 | €16,748 |
Soldex prisstatistikk
Advanced chart
Technical analysis
Om Soldex
Copy link to sectionRessurser
Copy link to sectionHva er Soldex pris i dag?
Copy link to sectionSOLX prisen er for øyeblikket €0.000144204069. Prisen på Soldex er +0.08% de siste 30 dagene. Du kan bruke live Soldex-diagrammet for å spore SOLX/NOK-prisen i sanntid ovenfor, eller sammenligne Soldex-verdien i dag med tidligere ytelse ved å bruke Soldex prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SOLX?
Copy link to sectionDen sirkulerende forsyningen er 420,407,146.00 SOLX, av en total maksimal forsyning på 0.00 SOLX.
Hvor kan jeg kjøpe Soldex?
Copy link to sectionDu kan kjøpe Soldex på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Soldex forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Soldex på?
Copy link to sectionDen enkleste måten å investere i Soldex på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Soldex