tSILVER (TXAG)
tSILVER (TXAG)
Pris på tSILVER er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om tSILVER prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.45 |
24h Lav | €0.45 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
tSILVER markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/TXAG | €0.78 | - | - | 24 | Nylig |
2 |
![]() |
USDC/TXAG | €0.88 | - | - | 25 | Nylig |
3 |
![]() |
TXAG/USD | €0.98 | - | - | 21 | Nylig |
4 |
![]() |
USDC/TXAG | €0.88 | - | - | 7,636 | Nylig |
5 |
![]() |
TXAG/USD | €0.63 | €418.35 | €1,369.27 | 69 | Nylig |
6 |
![]() |
USDC/TXAG | €0.88 | - | - | 7,247 | Nylig |
7 |
![]() |
TXAG/USD | €0.63 | €617.21 | €1,159.51 | 17 | Nylig |
8 |
![]() |
USDC/TXAG | €0.88 | - | - | 6,614 | Nylig |
9 |
![]() |
TXAG/USD | €0.63 | €742.86 | €1,032.02 | 19 | Nylig |
10 |
![]() |
USDCE/TXAG | €0.88 | - | - | 3,639 | Nylig | Ingen data funnet | Ingen data funnet |
tSILVER prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 27, 2024 | €0.45115 | €0.45115 | €0.45115 | €0.45115 | €0 | €0 |
Dec 26, 2024 | €0.45115 | €0.45115 | €0.45115 | €0.45115 | €0 | €0 |
Dec 25, 2024 | €0.45115 | €0.45115 | €0.45115 | €0.45115 | €0 | €0 |
Dec 24, 2024 | €0.45115 | €0.45115 | €0.45115 | €0.45115 | €0 | €0 |
Dec 23, 2024 | €0.45115 | €0.45115 | €0.45115 | €0.45115 | €0 | €0 |
Dec 22, 2024 | €0.45115 | €0.45115 | €0.45115 | €0.45115 | €0 | €0 |
Dec 21, 2024 | €0.45115 | €0.45115 | €0.45115 | €0.45115 | €0 | €0 |
Dec 20, 2024 | €0.45115 | €0.45115 | €0.45115 | €0.45115 | €0 | €0 |
Dec 17, 2024 | €0.47023 | €0.47023 | €0.47023 | €0.47023 | €0 | €0 |
Dec 16, 2024 | €0.47023 | €0.47023 | €0.47023 | €0.47023 | €0 | €0 |
Dec 15, 2024 | €0.47023 | €0.47023 | €0.47023 | €0.47023 | €0 | €0 |
Dec 13, 2024 | €0.47183 | €0.47183 | €0.47183 | €0.47183 | €0 | €0 |
Dec 12, 2024 | €0.46556 | €0.47183 | €0.46556 | €0.47183 | €2 | €0 |
Dec 10, 2024 | €0.47386 | €0.47386 | €0.46556 | €0.46556 | €1 | €0 |
Dec 5, 2024 | €0.62446 | €0.64424 | €0.55609 | €0.56532 | €59 | €0 |
Dec 4, 2024 | €0.56176 | €0.63741 | €0.55665 | €0.62446 | €115 | €0 |
Dec 2, 2024 | €0.61461 | €0.68336 | €0.58380 | €0.68336 | €108 | €0 |
Dec 1, 2024 | €0.66061 | €0.66061 | €0.57298 | €0.61461 | €142 | €0 |
Nov 30, 2024 | €0.48400 | €0.69180 | €0.47852 | €0.66061 | €444 | €0 |
Nov 29, 2024 | €0.56237 | €0.71090 | €0.42417 | €0.48400 | €674 | €0 |
Nov 28, 2024 | €0.64866 | €0.69578 | €0.44894 | €0.56237 | €904 | €0 |
Nov 26, 2024 | €0.41571 | €0.56322 | €0.40582 | €0.56322 | €57 | €0 |
Nov 22, 2024 | €0.52327 | €0.53537 | €0.46095 | €0.49892 | €73 | €0 |
Nov 21, 2024 | €0.44084 | €0.52327 | €0.42794 | €0.52327 | €101 | €0 |
Nov 20, 2024 | €0.46290 | €0.59638 | €0.41294 | €0.44084 | €409 | €0 |
Nov 18, 2024 | €0.63419 | €0.71222 | €0.46466 | €0.50102 | €1,438 | €0 |
Nov 17, 2024 | €0.67970 | €0.72225 | €0.45999 | €0.63419 | €1,488 | €0 |
Nov 15, 2024 | €0.75345 | €0.75537 | €0.32873 | €0.48285 | €1,069 | €0 |
Nov 14, 2024 | €0.79522 | €0.83671 | €0.74643 | €0.75345 | €1,052 | €0 |
Nov 7, 2024 | €0.61488 | €0.90666 | €0.61488 | €0.77026 | €1,583 | €0 |
Nov 1, 2024 | €0.80803 | €0.80804 | €0.72306 | €0.72627 | €614 | €0 |
Oct 31, 2024 | €0.78971 | €0.80804 | €0.77960 | €0.80803 | €782 | €0 |
Oct 28, 2024 | €0.72533 | €0.73277 | €0.71999 | €0.73094 | €114 | €0 |
Oct 18, 2024 | €0.72574 | €0.80581 | €0.70338 | €0.71931 | €1,254 | €0 |
Oct 14, 2024 | €0.72215 | €0.75693 | €0.72215 | €0.73731 | €49 | €0 |
Oct 9, 2024 | €0.69941 | €0.72258 | €0.68445 | €0.72258 | €274 | €0 |
Oct 8, 2024 | €0.71777 | €0.73401 | €0.58360 | €0.69428 | €503 | €0 |
Sep 25, 2024 | €0.71953 | €0.74934 | €0.70897 | €0.73162 | €1,066 | €0 |
Sep 24, 2024 | €0.69726 | €0.72396 | €0.68611 | €0.71953 | €1,176 | €0 |
Sep 23, 2024 | €0.69263 | €0.74332 | €0.64770 | €0.69726 | €1,683 | €0 |
Sep 17, 2024 | €0.74189 | €0.78473 | €0.71918 | €0.73414 | €1,016 | €0 |
Jul 18, 2024 | €0.83157 | €0.83718 | €0.83021 | €0.83041 | €686 | €0 |
Jul 9, 2024 | €0.78462 | €0.78864 | €0.78233 | €0.78628 | €183 | €0 |
Jul 8, 2024 | €0.79122 | €0.80070 | €0.75965 | €0.78462 | €337 | €0 |
Jul 2, 2024 | €0.78586 | €0.79141 | €0.73123 | €0.73123 | €2,207 | €0 |
Jun 30, 2024 | €0.79380 | €0.79423 | €0.78223 | €0.78370 | €63 | €0 |
Jun 27, 2024 | €0.79034 | €0.79453 | €0.78895 | €0.79167 | €47 | €0 |
Jun 25, 2024 | €0.75481 | €0.78865 | €0.75481 | €0.78785 | €116 | €0 |
Jun 22, 2024 | €0.77516 | €0.78461 | €0.77071 | €0.77294 | €42 | €0 |
Jun 16, 2024 | €0.76043 | €0.79492 | €0.74106 | €0.78739 | €851 | €0 |
May 31, 2024 | €0.82157 | €0.82419 | €0.82157 | €0.82408 | €32 | €0 |
May 28, 2024 | €0.81653 | €0.81827 | €0.81199 | €0.81252 | €467 | €0 |
May 6, 2024 | €0.75113 | €0.77013 | €0.75078 | €0.77013 | €3,962 | €0 |
May 4, 2024 | €0.74853 | €0.75078 | €0.74821 | €0.74992 | €61 | €0 |
Apr 20, 2024 | €0.80981 | €0.81031 | €0.80834 | €0.80966 | €2,709 | €0 |
Apr 19, 2024 | €0.79618 | €0.81195 | €0.79617 | €0.80981 | €6,204 | €0 |
Apr 6, 2024 | €0.77339 | €0.77685 | €0.77133 | €0.77469 | €4,602 | €0 |
Apr 3, 2024 | €0.55303 | €0.75850 | €0.47939 | €0.68193 | €25,644 | €0 |
Apr 2, 2024 | €0.55125 | €0.55316 | €0.54652 | €0.55303 | €1,833 | €0 |
Mar 15, 2024 | €0.51411 | €0.51453 | €0.51378 | €0.51392 | €635 | €0 |
Feb 23, 2024 | €0.52953 | €0.53004 | €0.52933 | €0.52933 | €996 | €0 |
Feb 19, 2024 | €0.53245 | €0.53308 | €0.53097 | €0.53147 | €2,456 | €0 |
Feb 15, 2024 | €0.53559 | €0.54974 | €0.53512 | €0.53559 | €181 | €0 |
Feb 6, 2024 | €0.54379 | €0.54482 | €0.54301 | €0.54326 | €2,514 | €0 |
Feb 5, 2024 | €0.54440 | €0.54915 | €0.54355 | €0.54379 | €1,407 | €0 |
Feb 4, 2024 | €0.54484 | €0.54485 | €0.54425 | €0.54440 | €142 | €0 |
Feb 3, 2024 | €0.54428 | €0.54484 | €0.54407 | €0.54484 | €178 | €0 |
Feb 1, 2024 | €0.54466 | €0.54466 | €0.54395 | €0.54441 | €702 | €0 |
Jan 30, 2024 | €0.54438 | €0.54475 | €0.54396 | €0.54432 | €1,019 | €0 |
Jan 29, 2024 | €0.54472 | €0.54502 | €0.54428 | €0.54438 | €1,061 | €0 |
Jan 28, 2024 | €0.54441 | €0.54519 | €0.54439 | €0.54472 | €1,316 | €0 |
Jan 20, 2024 | €0.54918 | €0.54963 | €0.54840 | €0.54869 | €734 | €0 |
Jan 16, 2024 | €0.55373 | €0.55413 | €0.54814 | €0.54848 | €1,774 | €0 |
Jan 13, 2024 | €0.56311 | €0.56353 | €0.56296 | €0.56341 | €815 | €0 |
Dec 29, 2023 | €0.55023 | €0.55164 | €0.54982 | €0.55117 | €1,972 | €0 |
Dec 28, 2023 | €0.55262 | €0.55262 | €0.54970 | €0.55023 | €2,760 | €0 |
Dec 26, 2023 | €0.64950 | €0.64952 | €0.61701 | €0.61712 | €60 | €0 |
Dec 25, 2023 | €0.58213 | €0.64952 | €0.58209 | €0.64950 | €18 | €0 |
Dec 23, 2023 | €0.60267 | €0.62051 | €0.55024 | €0.55050 | €377 | €0 |
Dec 14, 2023 | €0.55116 | €0.55194 | €0.54890 | €0.54894 | €3,322 | €0 |
Dec 13, 2023 | €0.54986 | €0.55161 | €0.54937 | €0.55117 | €1,730 | €0 |
Dec 12, 2023 | €0.54807 | €0.55038 | €0.54720 | €0.54981 | €2,363 | €0 |
Dec 9, 2023 | €0.54743 | €0.54964 | €0.54721 | €0.54863 | €3,469 | €0 |
Dec 8, 2023 | €0.54654 | €0.54782 | €0.54594 | €0.54738 | €1,713 | €0 |
Dec 7, 2023 | €0.54683 | €0.54729 | €0.54614 | €0.54660 | €2,053 | €0 |
Nov 28, 2023 | €0.53239 | €0.53282 | €0.51988 | €0.52032 | €4,745 | €0 |
Nov 24, 2023 | €0.57070 | €0.57175 | €0.57043 | €0.57127 | €1,563 | €0 |
Nov 22, 2023 | €0.56532 | €0.56612 | €0.56466 | €0.56476 | €2,032 | €0 |
Nov 10, 2023 | €0.57101 | €0.57125 | €0.55621 | €0.55632 | €2,911 | €0 |
Nov 9, 2023 | €0.57439 | €0.57439 | €0.57043 | €0.57107 | €29 | €0 |
Nov 6, 2023 | €0.57526 | €0.57526 | €0.57043 | €0.57050 | €298 | €0 |
Nov 4, 2023 | €0.57196 | €0.57728 | €0.57171 | €0.57532 | €723 | €0 |
Nov 3, 2023 | €0.57142 | €0.57537 | €0.57121 | €0.57194 | €33 | €0 |
Nov 2, 2023 | €0.57177 | €0.57535 | €0.57124 | €0.57147 | €115 | €0 |
Nov 1, 2023 | €0.57484 | €0.57535 | €0.57142 | €0.57170 | €127 | €0 |
Oct 30, 2023 | €0.57317 | €0.57537 | €0.57117 | €0.57133 | €161 | €0 |
Oct 28, 2023 | €0.57524 | €0.57524 | €0.57524 | €0.57524 | €47 | €0 |
Oct 27, 2023 | €0.57593 | €0.57593 | €0.57519 | €0.57524 | €20 | €0 |
Oct 26, 2023 | €0.57598 | €0.57634 | €0.57582 | €0.57593 | €16 | €0 |
Oct 22, 2023 | €0.57211 | €0.57231 | €0.57191 | €0.57207 | €57 | €0 |
tSILVER prisstatistikk
Advanced chart
Technical analysis
Om tSILVER
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x34abce75d2f8f33940c721dca0f562617787bff3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x34abce75d2f8f33940c721dca0f562617787bff3, https://polygonscan.com/token/0x57fcbd6503c8be3b1abad191bc7799ef414a5b31, https://polygonscan.com/token/0xA96D47c621a8316d4F9539E3B38180C7067e84CA
Hva er tSILVER pris i dag?
Copy link to sectionTXAG prisen er for øyeblikket €0.00. Prisen på tSILVER er +7.63% de siste 30 dagene. Du kan bruke live tSILVER-diagrammet for å spore TXAG/NOK-prisen i sanntid ovenfor, eller sammenligne tSILVER-verdien i dag med tidligere ytelse ved å bruke tSILVER prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TXAG?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TXAG, av en total maksimal forsyning på 0.00 TXAG.
Hvor kan jeg kjøpe tSILVER?
Copy link to sectionDu kan kjøpe tSILVER på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy tSILVER forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i tSILVER på?
Copy link to sectionDen enkleste måten å investere i tSILVER på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
tSILVER