Electric Vehicle Zone (EVZ)
Electric Vehicle Zone (EVZ)
Pris på Electric Vehicle Zone er €0.001965340981, en -0.71% endring i løpet av de siste 7 dagene. Lær mer om Electric Vehicle Zone prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000075425195 |
---|---|
24h Høy | €0.002067976391 |
24h Lav | €0.001939728043 |
Markedsverdi | €16.32M |
Handelsvolum (24h) | €179.68K |
Markedsdominans | - |
Markedsrangering | #773 |
Sirkulerende forsyning | 8.30B |
Maksimal forsyning | 8.42B |
Electric Vehicle Zone markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVZ/KRW | €0.001964690928 | €5,645.44 | €8,513.23 | 160,220 | Nylig |
2 |
![]() |
EVZ/KRW | €0.01 | €51.60 | €2.46 | 46 | Nylig |
3 |
![]() |
EVZ/USDT | €0.007714978416 | €3.77 | €16.35 | 2,501 | Nylig |
4 |
![]() |
EVZ/KRW | €0.007556840064 | €2,579.77 | €25,585.27 | 105,831 | Nylig |
5 |
![]() |
EVZ/KRW | €0.007712299296 | €5,364.36 | €4,546.27 | 71,163 | Nylig | Ingen data funnet | Ingen data funnet |
Electric Vehicle Zone prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.002067976391 | €0.002067976391 | €0.001939728043 | €0.001986255407 | €184,609 | €16,494,867 |
Apr 14, 2025 | €0.002017889190 | €0.002067976391 | €0.001989727315 | €0.002067976391 | €69,603 | €17,173,519 |
Apr 6, 2025 | €0.002324328576 | €0.002467567882 | €0.002031229659 | €0.002082386554 | €301,404 | €4,692,392 |
Apr 5, 2025 | €0.002279187177 | €0.002358633788 | €0.002225753802 | €0.002324328576 | €118,127 | €5,237,577 |
Apr 4, 2025 | €0.002172330627 | €0.002496880690 | €0.002151541621 | €0.002279187177 | €399,386 | €5,135,857 |
Apr 3, 2025 | €0.002194443233 | €0.002230481066 | €0.002053470423 | €0.002172330627 | €74,966 | €4,895,069 |
Apr 2, 2025 | €0.002322345475 | €0.002322345475 | €0.002180073072 | €0.002194443233 | €86,623 | €4,944,897 |
Mar 31, 2025 | €0.002386566921 | €0.002389446808 | €0.002292938730 | €0.002356019332 | €74,792 | €5,311,676 |
Mar 30, 2025 | €0.002418228509 | €0.002449292709 | €0.002361476605 | €0.002386566921 | €56,254 | €5,377,823 |
Mar 29, 2025 | €0.002451143620 | €0.002486092876 | €0.002360281828 | €0.002418228509 | €119,814 | €5,449,169 |
Mar 27, 2025 | €0.002481262718 | €0.002533320755 | €0.002462659045 | €0.002527916658 | €52,906 | €5,696,337 |
Mar 26, 2025 | €0.002469934788 | €0.002535611928 | €0.002461875510 | €0.002481262718 | €78,324 | €5,591,208 |
Mar 25, 2025 | €0.002488641354 | €0.002636800802 | €0.002456746271 | €0.002469934788 | €455,142 | €5,565,682 |
Mar 24, 2025 | €0.002485652462 | €0.002615707818 | €0.002413240598 | €0.002488641354 | €282,422 | €5,607,835 |
Mar 22, 2025 | €0.002472426119 | €0.002529952272 | €0.002409670210 | €0.002427049080 | €127,381 | €5,469,045 |
Mar 20, 2025 | €0.002549851393 | €0.002700593996 | €0.002481106232 | €0.002540133613 | €318,363 | €5,723,866 |
Mar 17, 2025 | €0.002578799592 | €0.002774340788 | €0.002486632514 | €0.002565972887 | €337,384 | €5,771,828 |
Mar 16, 2025 | €0.002576995141 | €0.002735598084 | €0.002504352572 | €0.002578799592 | €349,585 | €5,800,680 |
Mar 15, 2025 | €0.002483096707 | €0.002586609514 | €0.002472146766 | €0.002565493401 | €45,176 | €5,770,749 |
Mar 14, 2025 | €0.002424893512 | €0.002561183785 | €0.002418717853 | €0.002483096707 | €35,922 | €5,585,409 |
Mar 13, 2025 | €0.002466610369 | €0.002492505503 | €0.002364308186 | €0.002424893512 | €35,254 | €5,454,488 |
Mar 12, 2025 | €0.002495417575 | €0.002560483272 | €0.002405082707 | €0.002466610369 | €57,351 | €5,548,325 |
Mar 11, 2025 | €0.002423794886 | €0.002537186923 | €0.002138166410 | €0.002495417575 | €91,621 | €5,613,123 |
Mar 6, 2025 | €0.002986140045 | €0.003095528660 | €0.002869145038 | €0.002960765870 | €192,702 | €6,659,864 |
Mar 5, 2025 | €0.002924880655 | €0.003005162595 | €0.002838432467 | €0.002986140045 | €73,245 | €6,716,940 |
Mar 4, 2025 | €0.002992946783 | €0.003036897553 | €0.002814129491 | €0.002924880655 | €116,702 | €6,579,145 |
Mar 3, 2025 | €0.003205764730 | €0.003205764730 | €0.002967552281 | €0.002992946783 | €133,395 | €6,732,251 |
Mar 2, 2025 | €0.003134320749 | €0.003212374554 | €0.002974469832 | €0.003205764730 | €183,953 | €7,210,958 |
Mar 1, 2025 | €0.003065216669 | €0.003196814875 | €0.003043584087 | €0.003134320749 | €56,904 | €7,050,254 |
Feb 28, 2025 | €0.003162177966 | €0.003165511651 | €0.002947033491 | €0.003065216669 | €170,399 | €6,894,813 |
Feb 26, 2025 | €0.003166671381 | €0.003356999289 | €0.003068761501 | €0.003114208137 | €147,351 | €7,005,013 |
Feb 25, 2025 | €0.003307401952 | €0.003739065310 | €0.002938358064 | €0.003166671381 | €929,942 | €7,123,022 |
Feb 24, 2025 | €0.003520973318 | €0.003627992640 | €0.003308630784 | €0.003308630784 | €253,663 | €7,439,578 |
Feb 23, 2025 | €0.003505077276 | €0.003533201043 | €0.003448218356 | €0.003524196811 | €65,384 | €7,927,230 |
Feb 22, 2025 | €0.003537845890 | €0.003565380820 | €0.003448218356 | €0.003505077276 | €110,530 | €7,884,223 |
Feb 20, 2025 | €0.003462425389 | €0.003704621547 | €0.003415369155 | €0.003494720861 | €234,340 | €7,860,928 |
Feb 18, 2025 | €0.003680371416 | €0.003681594484 | €0.003372690715 | €0.003493906408 | €154,618 | €7,859,096 |
Feb 10, 2025 | €0.003674269897 | €0.003839134387 | €0.003561706883 | €0.003646466172 | €312,249 | €8,202,259 |
Feb 9, 2025 | €0.003736888819 | €0.003874665625 | €0.003491833974 | €0.003674269897 | €208,189 | €8,264,800 |
Feb 8, 2025 | €0.003718177213 | €0.003832861250 | €0.003592024772 | €0.003736888819 | €292,334 | €8,405,654 |
Feb 7, 2025 | €0.003790620641 | €0.004027830238 | €0.003653205230 | €0.003718177213 | €260,857 | €8,363,564 |
Feb 6, 2025 | €0.003904163432 | €0.004102081378 | €0.003725264404 | €0.003790620641 | €401,783 | €8,526,516 |
Feb 5, 2025 | €0.003935129368 | €0.004078253011 | €0.003869198308 | €0.003904163432 | €132,952 | €8,781,916 |
Feb 4, 2025 | €0.004169253950 | €0.004175244520 | €0.003737266528 | €0.003935129368 | €211,808 | €8,851,570 |
Feb 3, 2025 | €0.003991875953 | €0.004175988787 | €0.003447035155 | €0.004169253950 | €454,267 | €9,378,204 |
Feb 2, 2025 | €0.004638507319 | €0.004652366201 | €0.003983524537 | €0.004015977845 | €802,891 | €9,033,429 |
Jan 31, 2025 | €0.004483743437 | €0.005068955297 | €0.004408630566 | €0.004608981877 | €2,979,081 | €10,367,315 |
Jan 30, 2025 | €0.004431975436 | €0.004753554868 | €0.004325577618 | €0.004483743437 | €812,903 | €10,085,608 |
Jan 29, 2025 | €0.004331431867 | €0.004770463681 | €0.004250138651 | €0.004431975436 | €913,483 | €9,969,162 |
Jan 28, 2025 | €0.004322086514 | €0.004565831672 | €0.004184154011 | €0.004323710176 | €727,930 | €9,725,633 |
Jan 27, 2025 | €0.004413726259 | €0.004734961530 | €0.004137596859 | €0.004322414788 | €1,061,185 | €9,723,648 |
Jan 26, 2025 | €0.004403889950 | €0.005345254454 | €0.004347978144 | €0.004413726259 | €4,090,296 | €9,928,113 |
Jan 25, 2025 | €0.004116933538 | €0.004715709659 | €0.004083137815 | €0.004403889950 | €2,844,561 | €9,905,987 |
Jan 24, 2025 | €0.003790550284 | €0.004240169093 | €0.003748316476 | €0.004116933538 | €546,579 | €9,260,516 |
Jan 22, 2025 | €0.003910310316 | €0.004000602377 | €0.003778917217 | €0.003834768919 | €1,844,149 | €8,625,822 |
Jan 18, 2025 | €0.004111768802 | €0.004147921517 | €0.004036450646 | €0.004052116822 | €236,707 | €9,106,614 |
Jan 16, 2025 | €0.004108277303 | €0.004135581977 | €0.003982747213 | €0.004028805770 | €814,982 | €9,054,226 |
Jan 15, 2025 | €0.003962590616 | €0.004188998553 | €0.003855485315 | €0.004108277303 | €1,538,371 | €9,232,828 |
Jan 14, 2025 | €0.004016718610 | €0.004165110098 | €0.003923168351 | €0.003962590616 | €307,426 | €8,905,416 |
Jan 12, 2025 | €0.004028141440 | €0.004145197652 | €0.003991846580 | €0.003991846580 | €193,715 | €8,971,165 |
Jan 11, 2025 | €0.004122886187 | €0.004166385347 | €0.003995963979 | €0.004028141440 | €280,732 | €9,052,733 |
Jan 9, 2025 | €0.003901417577 | €0.004228623967 | €0.003845887506 | €0.003984449565 | €507,284 | €8,954,541 |
Jan 8, 2025 | €0.004055686993 | €0.004081697026 | €0.003809776855 | €0.003901417577 | €409,190 | €8,767,937 |
Jan 7, 2025 | €0.004142563419 | €0.004228697592 | €0.004002088709 | €0.004033921231 | €413,169 | €9,065,722 |
Jan 5, 2025 | €0.004080999680 | €0.004131899896 | €0.004030083902 | €0.004073214941 | €273,364 | €9,154,030 |
Jan 4, 2025 | €0.004067825506 | €0.004155852939 | €0.004042579293 | €0.004080999680 | €233,690 | €9,171,525 |
Jan 3, 2025 | €0.004000752018 | €0.004080999680 | €0.003983413983 | €0.004067825506 | €186,724 | €9,141,918 |
Jan 2, 2025 | €0.003949031549 | €0.004059884977 | €0.003941538462 | €0.004000752018 | €236,195 | €8,991,179 |
Jan 1, 2025 | €0.003877633248 | €0.004058907949 | €0.003869908879 | €0.003949031549 | €935,969 | €8,874,943 |
Dec 31, 2024 | €0.003921232960 | €0.004166099031 | €0.003863372874 | €0.003876444883 | €648,343 | €8,711,814 |
Dec 29, 2024 | €0.004043936222 | €0.004091617121 | €0.003915197796 | €0.003947385450 | €1,103,421 | €8,871,244 |
Dec 26, 2024 | €0.004157605893 | €0.004472270709 | €0.003915906186 | €0.003962537439 | €1,163,126 | €8,905,296 |
Dec 25, 2024 | €0.004231952721 | €0.004321905287 | €0.004061568578 | €0.004192553885 | €777,906 | €9,343,688 |
Dec 23, 2024 | €0.004153771970 | €0.004355880278 | €0.004046530114 | €0.004257540207 | €986,708 | €9,568,277 |
Dec 22, 2024 | €0.004236472394 | €0.004385023453 | €0.004080398225 | €0.004153771970 | €880,742 | €9,335,071 |
Dec 19, 2024 | €0.004223775591 | €0.004370298806 | €0.003945666953 | €0.004008932693 | €949,370 | €9,009,564 |
Dec 14, 2024 | €0.004592561218 | €0.005622445366 | €0.004528308196 | €0.004968288411 | €7,009,277 | €11,007,262 |
Dec 12, 2024 | €0.004351481606 | €0.004435444792 | €0.004239986999 | €0.004256705168 | €312,333 | €9,557,887 |
Dec 10, 2024 | €0.004198024313 | €0.004351415610 | €0.003831023256 | €0.004109942377 | €918,210 | €9,228,350 |
Dec 8, 2024 | €0.004563180916 | €0.004828811787 | €0.004558250412 | €0.004708349138 | €528,804 | €10,571,996 |
Dec 7, 2024 | €0.004558250412 | €0.004634056902 | €0.004505247500 | €0.004567495106 | €267,955 | €10,255,726 |
Dec 6, 2024 | €0.004588907256 | €0.004663855249 | €0.004456533030 | €0.004558250412 | €727,712 | €10,234,968 |
Dec 5, 2024 | €0.004826820538 | €0.004889939866 | €0.004518562597 | €0.004589767004 | €2,069,130 | €10,305,735 |
Dec 4, 2024 | €0.004338630056 | €0.005330944380 | €0.004313205297 | €0.004829306988 | €4,296,346 | €10,838,008 |
Dec 3, 2024 | €0.004439331249 | €0.004579963369 | €0.003401510808 | €0.004338630056 | €1,408,651 | €9,741,839 |
Nov 30, 2024 | €0.004504295330 | €0.004546558287 | €0.004457716536 | €0.004518143080 | €370,969 | €10,144,913 |
Nov 29, 2024 | €0.004534688751 | €0.004550874125 | €0.004453857382 | €0.004504295330 | €308,190 | €10,113,819 |
Nov 28, 2024 | €0.004575707937 | €0.004602064939 | €0.004471593999 | €0.004534688751 | €376,725 | €10,182,064 |
Nov 27, 2024 | €0.004520664636 | €0.004608852422 | €0.004382797569 | €0.004575707937 | €579,463 | €10,274,167 |
Nov 25, 2024 | €0.004408876509 | €0.004564397929 | €0.004313805294 | €0.004385376418 | €625,567 | €9,846,802 |
Nov 24, 2024 | €0.004322860499 | €0.004509139721 | €0.004234051733 | €0.004408876509 | €488,496 | €9,899,568 |
Nov 23, 2024 | €0.004231550078 | €0.004738760707 | €0.004139614243 | €0.004322235086 | €706,814 | €9,705,026 |
Nov 22, 2024 | €0.004331751230 | €0.004347459040 | €0.004197576591 | €0.004231550078 | €471,134 | €9,501,405 |
Nov 21, 2024 | €0.004371209010 | €0.004637822021 | €0.004107856108 | €0.004331751230 | €2,036,396 | €9,726,394 |
Nov 20, 2024 | €0.004209417699 | €0.004717553024 | €0.004080980101 | €0.004357391970 | €2,310,624 | €9,783,967 |
Nov 19, 2024 | €0.004277132835 | €0.004322807525 | €0.004161691028 | €0.004209417699 | €346,585 | €9,359,102 |
Nov 18, 2024 | €0.004188279673 | €0.004350976650 | €0.004160624265 | €0.004277132835 | €460,976 | €9,509,658 |
Nov 17, 2024 | €0.004146824507 | €0.004301622508 | €0.004005240969 | €0.004188279673 | €330,877 | €9,312,104 |
Nov 16, 2024 | €0.004054323262 | €0.004180175296 | €0.004025377295 | €0.004146824507 | €176,919 | €9,219,934 |
Nov 15, 2024 | €0.003866695929 | €0.004190451931 | €0.003837360643 | €0.004118371441 | €659,181 | €9,156,672 |
Electric Vehicle Zone prisstatistikk
Advanced chart
Technical analysis
Om Electric Vehicle Zone
Copy link to sectionRessurser
Copy link to sectionHva er Electric Vehicle Zone pris i dag?
Copy link to sectionEVZ prisen er for øyeblikket €0.001965340981. Prisen på Electric Vehicle Zone er -24.00% de siste 30 dagene. Du kan bruke live Electric Vehicle Zone-diagrammet for å spore EVZ/NOK-prisen i sanntid ovenfor, eller sammenligne Electric Vehicle Zone-verdien i dag med tidligere ytelse ved å bruke Electric Vehicle Zone prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på EVZ?
Copy link to sectionDen sirkulerende forsyningen er 8,304,504,456.71 EVZ, av en total maksimal forsyning på 8,420,257,833.00 EVZ.
Hvor kan jeg kjøpe Electric Vehicle Zone?
Copy link to sectionDu kan kjøpe Electric Vehicle Zone på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Electric Vehicle Zone forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Electric Vehicle Zone på?
Copy link to sectionDen enkleste måten å investere i Electric Vehicle Zone på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Electric Vehicle Zone