SOULS OF META (SOM)
SOULS OF META (SOM)
Pris på SOULS OF META er €0.000001161142, en -17.37% endring i løpet av de siste 7 dagene. Lær mer om SOULS OF META prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000138833 |
---|---|
24h Høy | €0.000001318111 |
24h Lav | €0.000001161142 |
Markedsverdi | - |
Handelsvolum (24h) | €82.12 |
Markedsdominans | - |
Markedsrangering | #7167 |
Sirkulerende forsyning | - |
Maksimal forsyning | 3B |
SOULS OF META markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOM/WBNB | €1.17 | - | - | 93 | Nylig |
2 |
![]() |
SOM/USDT | €2.60 | - | - | 30 | Nylig |
3 |
![]() |
SOM/WBNB | €6.01 | - | - | 4 | Nylig |
4 |
![]() |
SOM/USDT | €5.82 | €70.09 | €25.39 | 35,289 | Nylig |
5 |
![]() |
SOM/WBNB | €4.53 | - | - | 0 | Nylig |
6 |
![]() |
SOM/USDT | €4.48 | €26.54 | €52.27 | 20,507 | Nylig | Ingen data funnet | Ingen data funnet |
SOULS OF META prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2024 | €1.29 | €1.30 | €1.29 | €1.30 | €13 | €0 |
Mar 29, 2024 | €1.26 | €1.41 | €1.26 | €1.41 | €36 | €0 |
Mar 22, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 9, 2024 | €2.07 | €2.10 | €2.00 | €2.00 | €51 | €0 |
Mar 8, 2024 | €1.82 | €2.07 | €1.82 | €2.07 | €21 | €0 |
Mar 6, 2024 | €1.52 | €1.52 | €1.39 | €1.41 | €5 | €0 |
Mar 5, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Mar 4, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Feb 28, 2024 | €1.49 | €1.49 | €1.37 | €1.37 | €70 | €0 |
Feb 23, 2024 | €1.36 | €1.36 | €1.30 | €1.36 | €46 | €0 |
Feb 17, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Feb 6, 2024 | €1.30 | €1.32 | €1.30 | €1.32 | €9 | €0 |
Jan 30, 2024 | €1.13 | €1.16 | €1.13 | €1.16 | €1 | €0 |
Jan 28, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Jan 25, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 19, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jan 15, 2024 | €1.68 | €1.81 | €1.68 | €1.80 | €1 | €0 |
Jan 10, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jan 8, 2024 | €1.53 | €1.53 | €1.41 | €1.41 | €74 | €0 |
Jan 6, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 5, 2024 | €1.90 | €2.02 | €1.82 | €2.02 | €64 | €0 |
Jan 3, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Jan 2, 2024 | €1.82 | €1.83 | €1.77 | €1.77 | €12 | €0 |
Jan 1, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Dec 31, 2023 | €1.90 | €1.90 | €1.82 | €1.82 | €0 | €0 |
Dec 30, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
Dec 27, 2023 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Dec 25, 2023 | €1.61 | €1.61 | €1.49 | €1.49 | €40 | €0 |
Dec 22, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 20, 2023 | €1.84 | €1.85 | €1.82 | €1.82 | €18 | €0 |
Dec 18, 2023 | €1.41 | €1.68 | €1.39 | €1.68 | €75 | €0 |
Dec 16, 2023 | €1.80 | €1.91 | €1.79 | €1.88 | €38 | €0 |
Dec 15, 2023 | €1.73 | €1.82 | €1.71 | €1.80 | €22 | €0 |
Dec 13, 2023 | €2.04 | €3.77 | €1.91 | €2.18 | €826 | €0 |
Dec 9, 2023 | €5.45 | €5.81 | €5.45 | €5.71 | €37 | €0 |
Dec 8, 2023 | €5.31 | €5.47 | €5.27 | €5.45 | €1 | €0 |
Dec 6, 2023 | €5.77 | €6.90 | €5.71 | €6.51 | €355 | €0 |
Dec 4, 2023 | €7.28 | €0.99276 | €5.58 | €5.66 | €1,037 | €0 |
Dec 1, 2023 | €3.08 | €3.50 | €2.97 | €3.50 | €167 | €0 |
Nov 30, 2023 | €3.09 | €3.11 | €3.08 | €3.08 | €0 | €0 |
Nov 25, 2023 | €2.13 | €2.16 | €2.13 | €2.15 | €0 | €0 |
Nov 12, 2023 | €2.94 | €3.03 | €2.55 | €2.79 | €208 | €0 |
Nov 10, 2023 | €2.21 | €2.27 | €2.12 | €2.17 | €59 | €0 |
Nov 4, 2023 | €2.73 | €4.48 | €2.59 | €4.35 | €779 | €0 |
Nov 3, 2023 | €2.59 | €2.74 | €2.54 | €2.73 | €45 | €0 |
Oct 26, 2023 | €2.17 | €2.66 | €2.17 | €2.34 | €837 | €0 |
Oct 16, 2023 | €1.40 | €1.64 | €1.25 | €1.57 | €235 | €0 |
Oct 11, 2023 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Oct 3, 2023 | €1.26 | €1.43 | €1.26 | €1.42 | €19 | €0 |
Oct 2, 2023 | €1.50 | €1.53 | €1.26 | €1.26 | €0 | €0 |
Sep 30, 2023 | €1.37 | €1.49 | €1.36 | €1.38 | €6 | €0 |
Sep 28, 2023 | €1.51 | €1.56 | €1.37 | €1.56 | €150 | €0 |
Sep 23, 2023 | €1.61 | €1.62 | €1.47 | €1.60 | €177 | €0 |
Sep 9, 2023 | €2.17 | €2.17 | €2.10 | €2.10 | €400 | €0 |
Sep 3, 2023 | €3.13 | €3.38 | €3.11 | €3.37 | €4,816 | €0 |
Sep 2, 2023 | €2.73 | €3.31 | €2.73 | €3.13 | €1,729 | €0 |
Sep 1, 2023 | €4.35 | €4.37 | €2.54 | €2.73 | €9,809 | €0 |
Aug 31, 2023 | €4.40 | €4.47 | €4.30 | €4.35 | €16,690 | €0 |
Aug 30, 2023 | €4.46 | €4.46 | €4.32 | €4.40 | €17,002 | €0 |
Aug 29, 2023 | €4.48 | €4.50 | €4.37 | €4.46 | €17,566 | €0 |
Aug 28, 2023 | €4.51 | €4.51 | €4.46 | €4.48 | €17,539 | €0 |
Aug 27, 2023 | €4.45 | €4.54 | €4.44 | €4.51 | €17,555 | €0 |
Aug 26, 2023 | €6.07 | €6.08 | €4.44 | €4.45 | €27,186 | €0 |
Aug 25, 2023 | €5.83 | €6.07 | €5.53 | €6.07 | €29,828 | €0 |
Aug 24, 2023 | €5.92 | €5.99 | €5.81 | €5.83 | €30,873 | €0 |
Aug 23, 2023 | €5.50 | €6.55 | €5.50 | €5.92 | €30,066 | €0 |
Aug 22, 2023 | €5.89 | €5.90 | €5.38 | €5.50 | €28,765 | €0 |
Aug 21, 2023 | €5.88 | €5.96 | €5.69 | €5.89 | €31,602 | €0 |
Aug 20, 2023 | €5.10 | €6.06 | €5.09 | €5.88 | €33,574 | €0 |
Aug 19, 2023 | €4.88 | €5.12 | €4.79 | €5.10 | €23,070 | €0 |
Aug 18, 2023 | €5.10 | €5.14 | €4.29 | €4.88 | €25,283 | €0 |
Aug 17, 2023 | €6.92 | €6.92 | €5.00 | €5.10 | €32,834 | €0 |
Aug 16, 2023 | €7.57 | €7.58 | €6.59 | €6.92 | €22,420 | €0 |
Aug 15, 2023 | €8.65 | €0.92009 | €7.05 | €7.57 | €50,637 | €0 |
Aug 14, 2023 | €8.51 | €0.98646 | €8.38 | €8.65 | €61,716 | €0 |
Aug 13, 2023 | €1.12 | €1.48 | €8.29 | €8.51 | €41,505 | €0 |
Aug 12, 2023 | €1.22 | €1.22 | €1.02 | €1.12 | €14,128 | €0 |
Aug 11, 2023 | €1.27 | €1.47 | €1.06 | €1.22 | €3,185 | €0 |
Aug 10, 2023 | €1.18 | €1.55 | €1.18 | €1.27 | €23,522 | €0 |
Aug 9, 2023 | €1.44 | €1.78 | €1.17 | €1.18 | €29,087 | €0 |
Aug 8, 2023 | €1.99 | €2.13 | €1.43 | €1.44 | €46,783 | €0 |
Aug 7, 2023 | €1.39 | €2.45 | €1.22 | €1.99 | €33,972 | €0 |
Aug 6, 2023 | €1.82 | €6.38 | €1.33 | €1.39 | €233,836 | €0 |
Aug 5, 2023 | €1.19 | €1.96 | €1.11 | €1.82 | €73,349 | €0 |
Aug 4, 2023 | €1.16 | €1.20 | €1.14 | €1.19 | €65,118 | €0 |
Aug 3, 2023 | €1.21 | €1.22 | €1.16 | €1.16 | €63,174 | €0 |
Aug 2, 2023 | €1.21 | €1.22 | €1.19 | €1.21 | €68,654 | €0 |
Aug 1, 2023 | €1.29 | €1.32 | €1.14 | €1.21 | €68,898 | €0 |
Jul 31, 2023 | €1.30 | €1.33 | €1.28 | €1.29 | €72,760 | €0 |
Jul 30, 2023 | €1.34 | €1.34 | €1.29 | €1.30 | €73,865 | €0 |
Jul 29, 2023 | €1.47 | €1.47 | €1.27 | €1.34 | €88,067 | €0 |
Jul 28, 2023 | €1.63 | €1.95 | €1.11 | €1.47 | €95,827 | €0 |
Jul 27, 2023 | €1.01 | €1.63 | €0.97458 | €1.63 | €76,304 | €0 |
Jul 26, 2023 | €1.04 | €1.07 | €1.00 | €1.01 | €63,965 | €0 |
Jul 25, 2023 | €1.04 | €1.05 | €1.04 | €1.04 | €60,592 | €0 |
Jul 24, 2023 | €1.10 | €1.10 | €1.04 | €1.04 | €61,753 | €0 |
Jul 23, 2023 | €1.05 | €1.11 | €1.04 | €1.10 | €66,163 | €0 |
Jul 22, 2023 | €1.07 | €1.08 | €1.04 | €1.05 | €70,659 | €0 |
Jul 21, 2023 | €1.06 | €1.09 | €1.06 | €1.08 | €66,539 | €0 |
Jul 20, 2023 | €1.09 | €1.10 | €1.06 | €1.06 | €64,712 | €0 |
SOULS OF META prisstatistikk
Advanced chart
Technical analysis
Om SOULS OF META
Copy link to sectionRessurser
Copy link to sectionHva er SOULS OF META pris i dag?
Copy link to sectionSOM prisen er for øyeblikket €0.000001161142. Prisen på SOULS OF META er -36.06% de siste 30 dagene. Du kan bruke live SOULS OF META-diagrammet for å spore SOM/NOK-prisen i sanntid ovenfor, eller sammenligne SOULS OF META-verdien i dag med tidligere ytelse ved å bruke SOULS OF META prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SOM?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SOM, av en total maksimal forsyning på 3,000,000,000.00 SOM.
Hvor kan jeg kjøpe SOULS OF META?
Copy link to sectionDu kan kjøpe SOULS OF META på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SOULS OF META forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SOULS OF META på?
Copy link to sectionDen enkleste måten å investere i SOULS OF META på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SOULS OF META