SPACE-iZ (SPIZ)
SPACE-iZ (SPIZ)
Pris på SPACE-iZ er €0.00, en +2.79% endring i løpet av de siste 7 dagene. Lær mer om SPACE-iZ prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000154912456 |
24h Lav | €0.000154912456 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 300M |
SPACE-iZ markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIZ/LTC | €0.01 | - | - | 536 | Nylig |
2 |
![]() |
SPIZ/TRX | €0.002081438544 | - | - | 8 | Nylig |
3 |
![]() |
SPIZ/USDT | €0.000154976254 | €6.63 | €4.69 | 2,423 | Nylig |
4 |
![]() |
SPIZ/USDT | €0.000441558002 | €162.34 | €56.71 | 87,794 | Nylig |
5 |
![]() |
SPIZ/LTC | €0.01 | - | - | 491 | Nylig |
6 |
![]() |
SPIZ/TRX | €0.002011053898 | - | - | 9 | Nylig |
7 |
![]() |
SPIZ/USDT | €0.000442752898 | €294.03 | €78.59 | 76,913 | Nylig |
8 |
![]() |
SPIZ/LTC | €0.01 | - | - | 470 | Nylig |
9 |
![]() |
SPIZ/TRX | €0.002035856776 | - | - | 10 | Nylig |
10 |
![]() |
SPIZ/USDT | €0.000501091938 | €88.39 | €151.82 | 79,227 | Nylig | Ingen data funnet | Ingen data funnet |
SPACE-iZ prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000154912456 | €0.000154912456 | €0.000154912456 | €0.000154912456 | €0 | €0 |
Apr 14, 2025 | €0.000154912456 | €0.000154912456 | €0.000154912456 | €0.000154912456 | €0 | €0 |
Apr 6, 2025 | €0.000114177631 | €0.000790410311 | €0.000112396434 | €0.000179561863 | €9,246 | €0 |
Apr 3, 2025 | €0.000168043559 | €0.000168062202 | €0.000130094354 | €0.000150611222 | €852 | €0 |
Apr 1, 2025 | €0.000338240184 | €0.000338404794 | €0.000307467062 | €0.000323411747 | €783 | €0 |
Mar 31, 2025 | €0.000319048438 | €0.000338240184 | €0.000317424213 | €0.000338240184 | €72 | €0 |
Mar 28, 2025 | €0.000353646418 | €0.000536216512 | €0.000273405672 | €0.000430393773 | €3,541 | €0 |
Mar 26, 2025 | €0.000123018787 | €0.000229428542 | €0.000123008904 | €0.000194550088 | €1,308 | €0 |
Mar 24, 2025 | €0.000136372701 | €0.000136404356 | €0.000117270139 | €0.000124601908 | €74 | €0 |
Mar 23, 2025 | €0.000139075937 | €0.000149537115 | €0.000113838558 | €0.000136372701 | €183 | €0 |
Mar 21, 2025 | €0.000154975487 | €0.000154975487 | €0.000119892684 | €0.000122868228 | €295 | €0 |
Mar 20, 2025 | €0.000154975487 | €0.000154975487 | €0.000154975487 | €0.000154975487 | €1,015 | €0 |
Mar 17, 2025 | €0.000171934877 | €0.000172004745 | €0.000147313204 | €0.000169567871 | €973 | €0 |
Mar 16, 2025 | €0.000139081064 | €0.000193209912 | €0.000137502288 | €0.000171934877 | €1,445 | €0 |
Mar 15, 2025 | €0.000144984283 | €0.000152513655 | €0.000135729110 | €0.000139081064 | €825 | €0 |
Mar 14, 2025 | €0.000143582864 | €0.000151010811 | €0.000143427744 | €0.000144984283 | €1,019 | €0 |
Mar 12, 2025 | €0.000126410797 | €0.000149936395 | €0.000122884618 | €0.000147044601 | €1,408 | €0 |
Mar 11, 2025 | €0.000123284074 | €0.000129661240 | €0.000122599065 | €0.000126410797 | €1,606 | €0 |
Mar 5, 2025 | €0.000130176855 | €0.000133307746 | €0.000116511331 | €0.000122379080 | €266 | €0 |
Mar 4, 2025 | €0.000124057618 | €0.000140586689 | €0.000124039247 | €0.000130176855 | €1,790 | €0 |
Mar 3, 2025 | €0.000146773389 | €0.000163213031 | €0.000123770283 | €0.000124057618 | €782 | €0 |
Mar 2, 2025 | €0.000174587333 | €0.000181363521 | €0.000143135029 | €0.000146773389 | €1,067 | €0 |
Mar 1, 2025 | €0.000174583937 | €0.000174659365 | €0.000174362471 | €0.000174587333 | €850 | €0 |
Feb 27, 2025 | €0.000171513470 | €0.000192967944 | €0.000164245097 | €0.000167299861 | €1,396 | €0 |
Feb 26, 2025 | €0.000172722120 | €0.000183989604 | €0.000170903708 | €0.000171513470 | €1,359 | €0 |
Feb 25, 2025 | €0.000184180891 | €0.000184372634 | €0.000172721933 | €0.000172722120 | €1,757 | €0 |
Feb 23, 2025 | €0.000190780902 | €0.000235012596 | €0.000183559575 | €0.000233704142 | €2,016 | €0 |
Feb 22, 2025 | €0.000191886570 | €0.000205193946 | €0.000181108669 | €0.000190780902 | €2,025 | €0 |
Feb 20, 2025 | €0.000202160708 | €0.000203095983 | €0.000198506104 | €0.000198523493 | €1,920 | €0 |
Feb 19, 2025 | €0.000163056648 | €0.000208893557 | €0.000159120299 | €0.000202160708 | €2,201 | €0 |
Feb 18, 2025 | €0.000207081928 | €0.000207448284 | €0.000163050640 | €0.000163056648 | €1,824 | €0 |
Feb 17, 2025 | €0.000198224151 | €0.000226678182 | €0.000197951164 | €0.000207081928 | €1,957 | €0 |
Feb 14, 2025 | €0.000207812693 | €0.000208587075 | €0.000189025270 | €0.000191975343 | €1,046 | €0 |
Feb 11, 2025 | €0.000246424609 | €0.000249272749 | €0.000246319096 | €0.000248876338 | €1,384 | €0 |
Feb 10, 2025 | €0.000169759612 | €0.000312224808 | €0.000169718519 | €0.000246424609 | €3,059 | €0 |
Feb 8, 2025 | €0.000148804730 | €0.000224101960 | €0.000146852437 | €0.000214171490 | €948 | €0 |
Feb 7, 2025 | €0.000175239232 | €0.000175308179 | €0.000147327827 | €0.000148804730 | €84 | €0 |
Feb 6, 2025 | €0.000193259932 | €0.000212155093 | €0.000153435129 | €0.000175239232 | €353 | €0 |
Feb 5, 2025 | €0.000193763893 | €0.000193837645 | €0.000191881999 | €0.000193259932 | €99 | €0 |
Feb 4, 2025 | €0.000193480516 | €0.000194252893 | €0.000167686851 | €0.000193763893 | €94 | €0 |
Feb 3, 2025 | €0.000199006733 | €0.000199527705 | €0.000156037460 | €0.000193480516 | €268 | €0 |
Feb 2, 2025 | €0.000246523247 | €0.000263905232 | €0.000185651982 | €0.000199006733 | €513 | €0 |
Feb 1, 2025 | €0.000200723360 | €0.000263852013 | €0.000200692736 | €0.000246523247 | €544 | €0 |
Jan 31, 2025 | €0.000213785441 | €0.000238408445 | €0.000200631882 | €0.000200723360 | €76 | €0 |
Jan 27, 2025 | €0.000250608373 | €0.000250692956 | €0.000182023345 | €0.000215245319 | €375 | €0 |
Jan 25, 2025 | €0.000247797024 | €0.000254880615 | €0.000247755506 | €0.000248512020 | €21 | €0 |
Jan 24, 2025 | €0.000236024639 | €0.000307207313 | €0.000225348115 | €0.000247797024 | €420 | €0 |
Jan 23, 2025 | €0.000280396015 | €0.000280396015 | €0.000224982133 | €0.000236024639 | €618 | €0 |
Jan 22, 2025 | €0.000262704734 | €0.000326057755 | €0.000253541457 | €0.000280396015 | €917 | €0 |
Jan 20, 2025 | €0.000266298651 | €0.000292246998 | €0.000240024278 | €0.000274367914 | €187 | €0 |
Jan 19, 2025 | €0.000323435261 | €0.000323519203 | €0.000266178093 | €0.000266298651 | €189 | €0 |
Jan 18, 2025 | €0.000284227860 | €0.000323651330 | €0.000283569584 | €0.000323435261 | €282 | €0 |
Jan 16, 2025 | €0.000303652395 | €0.000341466705 | €0.000289002820 | €0.000302814270 | €289 | €0 |
Jan 15, 2025 | €0.000314444169 | €0.000341479834 | €0.000295109447 | €0.000303652395 | €54 | €0 |
Jan 14, 2025 | €0.000299650165 | €0.000314641892 | €0.000299580262 | €0.000314444169 | €52 | €0 |
Jan 13, 2025 | €0.000276608814 | €0.000359380313 | €0.000240501682 | €0.000299650165 | €553 | €0 |
Jan 12, 2025 | €0.000313317269 | €0.000340690659 | €0.000276591692 | €0.000276608814 | €119 | €0 |
Jan 10, 2025 | €0.000344281370 | €0.000366549671 | €0.000311831884 | €0.000311991017 | €359 | €0 |
Dec 30, 2024 | €0.000394687692 | €0.000570417087 | €0.000394420504 | €0.000394972450 | €430 | €0 |
Dec 29, 2024 | €0.000302121756 | €0.000587818761 | €0.000297816831 | €0.000394687692 | €1,578 | €0 |
Dec 28, 2024 | €0.000318402042 | €0.000350051574 | €0.000300869262 | €0.000302121756 | €240 | €0 |
Dec 25, 2024 | €0.000333485222 | €0.000385854444 | €0.000316370737 | €0.000316370737 | €188 | €0 |
Dec 24, 2024 | €0.000394887094 | €0.000395028495 | €0.000330853481 | €0.000333485222 | €343 | €0 |
Dec 23, 2024 | €0.000302727557 | €0.000394904415 | €0.000296601097 | €0.000394887094 | €378 | €0 |
Dec 22, 2024 | €0.000302580435 | €0.000310204504 | €0.000297410805 | €0.000302727557 | €148 | €0 |
Dec 21, 2024 | €0.000346164153 | €0.000378648060 | €0.000297017557 | €0.000302580435 | €926 | €0 |
Dec 19, 2024 | €0.000376076446 | €0.000420545590 | €0.000342122287 | €0.000342615886 | €469 | €0 |
Dec 18, 2024 | €0.000526294543 | €0.000527209053 | €0.000375824245 | €0.000376076446 | €806 | €0 |
Dec 16, 2024 | €0.000370367745 | €0.000474200637 | €0.000353625259 | €0.000388790502 | €478 | €0 |
Dec 13, 2024 | €0.000337318458 | €0.000437205015 | €0.000337287857 | €0.000363943229 | €487 | €0 |
Dec 11, 2024 | €0.000350416807 | €0.000366112455 | €0.000342703117 | €0.000365707526 | €93 | €0 |
Dec 9, 2024 | €0.000362704335 | €0.000375669218 | €0.000337391762 | €0.000337441796 | €445 | €0 |
Dec 7, 2024 | €0.000379273812 | €0.000435232445 | €0.000379158181 | €0.000410470282 | €279 | €0 |
Dec 5, 2024 | €0.000506066502 | €0.000506300714 | €0.000386670957 | €0.000433468889 | €159 | €0 |
Dec 4, 2024 | €0.000343466574 | €0.000519145362 | €0.000343412779 | €0.000506066502 | €1,721 | €0 |
Dec 3, 2024 | €0.000327023588 | €0.000454255853 | €0.000326804995 | €0.000343466574 | €812 | €0 |
Dec 2, 2024 | €0.000377499307 | €0.000426166092 | €0.000326842649 | €0.000327023588 | €234 | €0 |
Dec 1, 2024 | €0.000374742811 | €0.000399573083 | €0.000352245211 | €0.000377499307 | €675 | €0 |
Nov 29, 2024 | €0.000510892423 | €0.000511008903 | €0.000334423108 | €0.000387975509 | €1,502 | €0 |
Nov 26, 2024 | €0.000558320690 | €0.000558320690 | €0.000432117933 | €0.000460541680 | €879 | €0 |
Nov 25, 2024 | €0.000558949982 | €0.000716856721 | €0.000558247680 | €0.000558320690 | €839 | €0 |
Nov 24, 2024 | €0.000559828383 | €0.000600764739 | €0.000558839274 | €0.000558949982 | €136 | €0 |
Nov 23, 2024 | €0.000790317821 | €0.000790454543 | €0.000555249902 | €0.000559828383 | €354 | €0 |
Nov 21, 2024 | €0.000316425866 | €0.000486128666 | €0.000316380122 | €0.000466163924 | €900 | €0 |
Nov 19, 2024 | €0.000414479104 | €0.000429991580 | €0.000332178766 | €0.000332296915 | €286 | €0 |
Nov 15, 2024 | €0.000415882367 | €0.000518661649 | €0.000397453105 | €0.000518594408 | €667 | €0 |
Nov 10, 2024 | €0.000348853585 | €0.000362303657 | €0.000317774896 | €0.000342313518 | €181 | €0 |
Nov 8, 2024 | €0.000323681069 | €0.000367248978 | €0.000323613798 | €0.000340091311 | €64 | €0 |
Nov 7, 2024 | €0.000327019463 | €0.000327019463 | €0.000302180356 | €0.000323681069 | €167 | €0 |
Nov 2, 2024 | €0.000417277636 | €0.000417649547 | €0.000350263373 | €0.000350280978 | €195 | €0 |
Oct 31, 2024 | €0.000436845777 | €0.000488773538 | €0.000388325676 | €0.000388399317 | €191 | €0 |
Oct 30, 2024 | €0.000476487199 | €0.000476614958 | €0.000435731486 | €0.000436845777 | €137 | €0 |
Oct 28, 2024 | €0.000441478694 | €0.000474307423 | €0.000415844414 | €0.000415906165 | €66 | €0 |
Oct 22, 2024 | €0.000421533657 | €0.000421729684 | €0.000394699711 | €0.000394782895 | €34 | €0 |
Oct 16, 2024 | €0.000420879815 | €0.000421110933 | €0.000382236685 | €0.000382292792 | €22 | €0 |
Oct 15, 2024 | €0.000354935897 | €0.000426249750 | €0.000354889382 | €0.000420879815 | €216 | €0 |
Oct 14, 2024 | €0.000350125347 | €0.000368871652 | €0.000350030863 | €0.000354935897 | €35 | €0 |
Oct 2, 2024 | €0.000389232082 | €0.000424606622 | €0.000382076681 | €0.000382114607 | €368 | €0 |
Sep 19, 2024 | €0.000405135781 | €0.000405391933 | €0.000395678678 | €0.000398516967 | €178 | €0 |
Sep 18, 2024 | €0.000385485047 | €0.000416488567 | €0.000376799826 | €0.000405135781 | €482 | €0 |
SPACE-iZ prisstatistikk
Advanced chart
Technical analysis
Om SPACE-iZ
Copy link to sectionRessurser
Copy link to sectionHva er SPACE-iZ pris i dag?
Copy link to sectionSPIZ prisen er for øyeblikket €0.00. Prisen på SPACE-iZ er +11.38% de siste 30 dagene. Du kan bruke live SPACE-iZ-diagrammet for å spore SPIZ/NOK-prisen i sanntid ovenfor, eller sammenligne SPACE-iZ-verdien i dag med tidligere ytelse ved å bruke SPACE-iZ prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SPIZ?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SPIZ, av en total maksimal forsyning på 300,000,000.00 SPIZ.
Hvor kan jeg kjøpe SPACE-iZ?
Copy link to sectionDu kan kjøpe SPACE-iZ på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SPACE-iZ forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SPACE-iZ på?
Copy link to sectionDen enkleste måten å investere i SPACE-iZ på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SPACE-iZ