Voltage Finance (VOLT)
Voltage Finance (VOLT)
Pris på Voltage Finance er €0.000017666604, en -3.26% endring i løpet av de siste 7 dagene. Lær mer om Voltage Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
| 24h Endring | -€0.000000516651 |
|---|---|
| 24h Høy | €0.000021249457 |
| 24h Lav | €0.000017335622 |
| Markedsverdi | - |
| Handelsvolum (24h) | €136.06K |
| Markedsdominans | - |
| Markedsrangering | #3789 |
| Sirkulerende forsyning | - |
| Maksimal forsyning | - |
Voltage Finance markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
VOLT/WETH | €4.37 | - | - | 193,681 | Nylig |
| 2 |
PancakeSwap v2 (BSC)
|
VOLT/WBNB | €4.45 | - | - | 50,873 | Nylig |
| 3 |
Bittrex
|
VOLT/USDT | €4.45 | €13.18 | €84.33 | 205 | Nylig |
| 4 |
Poloniex
|
VOLT/USDT | €4.37 | €3,645.79 | €20,510.35 | 1,080,855 | Nylig |
| 5 |
Huobi
|
VOLT/USDT | €4.37 | €3,321.61 | €33,717.40 | 2,438,943 | Nylig |
| 6 |
Gate.io
|
VOLT/USDT | €4.37 | €763.18 | €3,521.81 | 5,579,446 | Nylig |
| 7 |
Bitget
|
VOLT/USDT | €4.81 | €186.48 | €181.67 | 460 | Nylig |
| 8 |
MEXC
|
VOLT/USDT | €1.96 | €179.27 | €52.53 | 64,995 | Nylig |
| 9 |
LBank
|
VOLT/USDT | €4.37 | €0.89 | €443.04 | 30,612 | Nylig |
| 10 |
CoinEx
|
VOLT/USDT | €4.45 | €171.91 | €82.15 | 6,250 | Nylig | Ingen data funnet | Ingen data funnet |
Voltage Finance prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | €1.73 | €2.12 | €1.73 | €1.76 | €122,503 | €0 |
| Apr 14, 2025 | €1.74 | €1.98 | €1.71 | €1.73 | €117,533 | €0 |
| Apr 13, 2025 | €1.78 | €1.81 | €1.74 | €1.74 | €174,453 | €0 |
| Apr 6, 2025 | €1.87 | €1.90 | €1.79 | €1.81 | €147,012 | €0 |
| Apr 5, 2025 | €1.80 | €2.01 | €1.79 | €1.87 | €177,738 | €0 |
| Apr 4, 2025 | €1.80 | €2.02 | €1.79 | €1.80 | €156,664 | €0 |
| Apr 3, 2025 | €1.83 | €2.01 | €1.80 | €1.80 | €152,382 | €0 |
| Apr 1, 2025 | €1.85 | €1.86 | €1.81 | €1.81 | €78,041 | €0 |
| Mar 31, 2025 | €1.93 | €1.93 | €1.83 | €1.85 | €51,603 | €0 |
| Mar 29, 2025 | €1.97 | €2.16 | €1.95 | €2.00 | €150,785 | €0 |
| Mar 28, 2025 | €1.94 | €2.23 | €1.87 | €1.97 | €166,147 | €0 |
| Mar 26, 2025 | €2.21 | €2.23 | €1.93 | €1.93 | €148,727 | €0 |
| Mar 25, 2025 | €2.28 | €2.28 | €2.20 | €2.21 | €157,748 | €0 |
| Mar 23, 2025 | €2.92 | €2.92 | €2.37 | €2.41 | €148,917 | €0 |
| Mar 22, 2025 | €3.05 | €3.05 | €2.90 | €2.92 | €166,564 | €0 |
| Mar 19, 2025 | €3.22 | €3.24 | €3.09 | €3.10 | €113,335 | €0 |
| Mar 17, 2025 | €3.23 | €3.26 | €3.20 | €3.23 | €147,206 | €0 |
| Mar 15, 2025 | €3.22 | €3.30 | €3.22 | €3.24 | €173,209 | €0 |
| Mar 14, 2025 | €3.24 | €3.28 | €3.22 | €3.22 | €141,998 | €0 |
| Mar 13, 2025 | €3.27 | €3.31 | €3.22 | €3.24 | €166,040 | €0 |
| Mar 12, 2025 | €3.27 | €3.34 | €3.22 | €3.27 | €157,952 | €0 |
| Mar 11, 2025 | €3.28 | €3.44 | €3.16 | €3.27 | €169,409 | €0 |
| Mar 10, 2025 | €3.40 | €3.44 | €3.23 | €3.28 | €149,561 | €0 |
| Mar 9, 2025 | €3.48 | €3.49 | €3.35 | €3.40 | €166,099 | €0 |
| Mar 8, 2025 | €3.41 | €3.48 | €3.40 | €3.48 | €171,928 | €0 |
| Mar 7, 2025 | €3.49 | €3.50 | €3.40 | €3.41 | €174,822 | €0 |
| Mar 5, 2025 | €3.42 | €3.54 | €3.42 | €3.46 | €163,857 | €0 |
| Mar 2, 2025 | €3.43 | €3.56 | €3.41 | €3.50 | €174,192 | €0 |
| Mar 1, 2025 | €3.44 | €3.66 | €3.39 | €3.43 | €155,021 | €0 |
| Feb 27, 2025 | €3.62 | €3.67 | €3.53 | €3.59 | €177,559 | €0 |
| Feb 26, 2025 | €3.60 | €3.62 | €3.55 | €3.62 | €166,930 | €0 |
| Feb 25, 2025 | €3.69 | €3.69 | €3.56 | €3.60 | €146,285 | €0 |
| Feb 24, 2025 | €3.75 | €3.86 | €3.66 | €3.69 | €175,293 | €0 |
| Feb 23, 2025 | €3.74 | €3.78 | €3.70 | €3.75 | €165,679 | €0 |
| Feb 22, 2025 | €3.74 | €3.78 | €3.69 | €3.74 | €159,110 | €0 |
| Feb 21, 2025 | €3.78 | €3.80 | €3.71 | €3.74 | €143,495 | €0 |
| Feb 20, 2025 | €3.87 | €3.90 | €3.64 | €3.78 | €161,903 | €0 |
| Feb 19, 2025 | €3.75 | €3.90 | €3.75 | €3.87 | €176,623 | €0 |
| Feb 18, 2025 | €3.80 | €3.92 | €3.72 | €3.75 | €163,708 | €0 |
| Feb 17, 2025 | €3.89 | €4.02 | €3.77 | €3.80 | €171,433 | €0 |
| Feb 16, 2025 | €3.87 | €3.95 | €3.82 | €3.89 | €146,167 | €0 |
| Feb 15, 2025 | €3.80 | €3.88 | €3.80 | €3.87 | €111,189 | €0 |
| Feb 9, 2025 | €3.96 | €4.10 | €3.86 | €3.89 | €159,802 | €0 |
| Feb 7, 2025 | €3.95 | €4.04 | €3.92 | €3.98 | €132,492 | €0 |
| Feb 4, 2025 | €3.96 | €4.18 | €3.94 | €3.97 | €172,839 | €0 |
| Feb 3, 2025 | €4.54 | €4.58 | €3.84 | €3.96 | €129,695 | €0 |
| Feb 2, 2025 | €4.65 | €4.68 | €4.54 | €4.54 | €170,401 | €0 |
| Jan 30, 2025 | €4.54 | €4.75 | €4.52 | €4.71 | €169,216 | €0 |
| Jan 29, 2025 | €4.54 | €4.89 | €4.49 | €4.54 | €163,422 | €0 |
| Jan 27, 2025 | €4.53 | €4.55 | €4.44 | €4.49 | €158,206 | €0 |
| Jan 26, 2025 | €4.51 | €4.57 | €4.50 | €4.53 | €164,238 | €0 |
| Jan 25, 2025 | €4.60 | €4.60 | €4.51 | €4.51 | €158,826 | €0 |
| Jan 24, 2025 | €4.52 | €4.64 | €4.51 | €4.60 | €171,298 | €0 |
| Jan 23, 2025 | €4.63 | €4.68 | €4.49 | €4.52 | €159,410 | €0 |
| Jan 22, 2025 | €4.65 | €4.70 | €4.61 | €4.63 | €149,471 | €0 |
| Jan 20, 2025 | €4.48 | €4.56 | €4.43 | €4.50 | €167,760 | €0 |
| Jan 17, 2025 | €4.59 | €4.65 | €4.58 | €4.61 | €160,341 | €0 |
| Jan 16, 2025 | €4.44 | €4.67 | €4.34 | €4.59 | €160,924 | €0 |
| Jan 14, 2025 | €4.36 | €4.43 | €4.35 | €4.41 | €163,170 | €0 |
| Jan 11, 2025 | €4.61 | €4.62 | €4.39 | €4.43 | €163,692 | €0 |
| Jan 10, 2025 | €4.60 | €4.64 | €4.56 | €4.61 | €173,484 | €0 |
| Jan 9, 2025 | €4.80 | €4.81 | €4.55 | €4.60 | €159,428 | €0 |
| Jan 8, 2025 | €4.90 | €4.90 | €4.77 | €4.80 | €166,977 | €0 |
| Jan 7, 2025 | €4.88 | €5.14 | €4.81 | €4.90 | €167,556 | €0 |
| Jan 4, 2025 | €4.90 | €4.93 | €4.74 | €4.82 | €177,383 | €0 |
| Jan 3, 2025 | €4.72 | €5.01 | €4.71 | €4.90 | €165,712 | €0 |
| Jan 1, 2025 | €4.86 | €4.90 | €4.83 | €4.88 | €146,861 | €0 |
| Dec 31, 2024 | €4.87 | €4.91 | €4.83 | €4.86 | €169,025 | €0 |
| Dec 30, 2024 | €5.06 | €5.08 | €4.80 | €4.87 | €177,163 | €0 |
| Dec 29, 2024 | €5.02 | €5.12 | €4.99 | €5.06 | €164,443 | €0 |
| Dec 28, 2024 | €5.03 | €5.04 | €4.95 | €5.02 | €158,478 | €0 |
| Dec 27, 2024 | €5.04 | €5.09 | €4.96 | €5.03 | €173,337 | €0 |
| Dec 25, 2024 | €5.14 | €5.29 | €5.13 | €5.25 | €167,757 | €0 |
| Dec 24, 2024 | €5.08 | €5.27 | €5.05 | €5.14 | €153,829 | €0 |
| Dec 23, 2024 | €5.25 | €5.32 | €5.06 | €5.08 | €180,483 | €0 |
| Dec 22, 2024 | €5.35 | €5.38 | €5.18 | €5.25 | €164,762 | €0 |
| Dec 21, 2024 | €5.52 | €5.69 | €5.29 | €5.35 | €161,160 | €0 |
| Dec 18, 2024 | €6.74 | €6.81 | €6.15 | €6.23 | €165,117 | €0 |
| Dec 17, 2024 | €6.99 | €7.77 | €6.66 | €6.74 | €187,266 | €0 |
| Dec 16, 2024 | €7.12 | €7.22 | €6.77 | €6.99 | €125,048 | €0 |
| Dec 15, 2024 | €7.39 | €7.89 | €7.10 | €7.12 | €132,201 | €0 |
| Dec 11, 2024 | €8.32 | €8.32 | €7.30 | €7.45 | €159,359 | €0 |
| Dec 9, 2024 | €0.000090040287 | €0.000090146331 | €8.26 | €8.30 | €164,093 | €0 |
| Dec 7, 2024 | €8.77 | €0.000091253028 | €8.67 | €0.000091253028 | €171,978 | €0 |
| Dec 6, 2024 | €8.16 | €0.000088576526 | €8.14 | €8.77 | €181,309 | €0 |
| Dec 5, 2024 | €8.48 | €8.76 | €8.07 | €8.17 | €175,667 | €0 |
| Dec 4, 2024 | €8.70 | €0.000089643192 | €8.29 | €8.48 | €124,047 | €0 |
| Dec 3, 2024 | €8.01 | €0.000097377939 | €7.98 | €8.70 | €112,962 | €0 |
| Dec 2, 2024 | €3.70 | €3.74 | €3.53 | €3.58 | €149,782 | €19,599,463 |
| Nov 30, 2024 | €7.52 | €8.06 | €7.41 | €7.93 | €179,033 | €0 |
| Nov 29, 2024 | €7.44 | €7.54 | €7.33 | €7.52 | €178,141 | €0 |
| Nov 28, 2024 | €7.45 | €7.66 | €7.43 | €7.44 | €164,866 | €0 |
| Nov 25, 2024 | €7.51 | €7.66 | €7.25 | €7.46 | €160,250 | €0 |
| Nov 23, 2024 | €7.46 | €7.92 | €7.30 | €7.52 | €161,000 | €0 |
| Nov 20, 2024 | €8.76 | €0.000089426374 | €7.79 | €7.96 | €169,511 | €0 |
| Nov 18, 2024 | €8.76 | €0.000090065826 | €8.56 | €0.000088319116 | €163,139 | €0 |
| Nov 17, 2024 | €8.61 | €0.000090107507 | €8.35 | €8.76 | €154,899 | €0 |
| Nov 16, 2024 | €8.32 | €0.000090353459 | €8.31 | €8.61 | €177,855 | €0 |
| Nov 15, 2024 | €8.73 | €0.000088808629 | €8.17 | €8.30 | €163,899 | €0 |
| Nov 14, 2024 | €8.75 | €0.000089544810 | €8.54 | €8.73 | €154,376 | €0 |
Voltage Finance prisstatistikk
Advanced chart
Technical analysis
Om Voltage Finance
Copy link to sectionRessurser
Copy link to sectionHva er Voltage Finance pris i dag?
Copy link to sectionVOLT prisen er for øyeblikket €0.000017666604. Prisen på Voltage Finance er -45.29% de siste 30 dagene. Du kan bruke live Voltage Finance-diagrammet for å spore VOLT/NOK-prisen i sanntid ovenfor, eller sammenligne Voltage Finance-verdien i dag med tidligere ytelse ved å bruke Voltage Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på VOLT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 VOLT, av en total maksimal forsyning på 0.00 VOLT.
Hvor kan jeg kjøpe Voltage Finance?
Copy link to sectionDu kan kjøpe Voltage Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Voltage Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Voltage Finance på?
Copy link to sectionDen enkleste måten å investere i Voltage Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Voltage Finance
