SpiderDAO (SPDR)
SpiderDAO (SPDR)
Pris på SpiderDAO er €0.00, en +0.03% endring i løpet av de siste 7 dagene. Lær mer om SpiderDAO prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.007501031967 |
24h Lav | €0.007501031967 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
SpiderDAO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SPDR | €0.88 | - | - | 0 | Nylig |
2 |
![]() |
SPDR/USDT | €0.000106454680 | €2,343.52 | €15,395.70 | 88 | Nylig |
3 |
![]() |
USDT/SPDR | €0.87 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
SpiderDAO prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.006850634454 | €0.007303534879 | €0.006803906512 | €0.006910711134 | €38,148 | €0 |
Jan 6, 2025 | €0.01025 | €0.01042 | €0.009968006572 | €0.01042 | €6,009 | €0 |
Dec 11, 2024 | €0.01049 | €0.01106 | €0.01048 | €0.01082 | €9,924 | €0 |
Dec 8, 2024 | €0.01260 | €0.01293 | €0.01233 | €0.01259 | €19,354 | €0 |
Dec 4, 2024 | €0.01311 | €0.01346 | €0.01264 | €0.01303 | €25,804 | €0 |
Nov 30, 2024 | €0.005815196727 | €0.007720446369 | €0.005573929357 | €0.007711969929 | €22,322 | €0 |
Nov 26, 2024 | €0.005364317292 | €0.005419143080 | €0.005086381281 | €0.005332997235 | €3,481 | €0 |
Nov 23, 2024 | €0.005741872538 | €0.005914192123 | €0.005690222454 | €0.005790509582 | €8,073 | €0 |
Nov 11, 2024 | €0.007032365317 | €0.007639565362 | €0.007024301117 | €0.007380357310 | €9,176 | €0 |
Nov 4, 2024 | €0.005710945700 | €0.005822631428 | €0.005539068078 | €0.005694682607 | €20,484 | €0 |
Oct 28, 2024 | €0.007957634079 | €0.008023949271 | €0.005248448192 | €0.006099922172 | €113,317 | €0 |
Oct 17, 2024 | €0.009076794125 | €0.009265533286 | €0.008697821395 | €0.008846977005 | €35,045 | €0 |
Oct 14, 2024 | €0.009270134153 | €0.009860881779 | €0.009238515763 | €0.009770234553 | €27,714 | €0 |
Oct 2, 2024 | €0.009827694364 | €0.01011 | €0.009522176061 | €0.009523733128 | €16,522 | €0 |
Jul 2, 2024 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0 | €0 |
Jun 30, 2024 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0 | €0 |
Jun 28, 2024 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0 | €0 |
Jun 24, 2024 | €0.007503676337 | €0.007503676337 | €0.007495377727 | €0.007497319260 | €0 | €0 |
Jun 17, 2024 | €0.007497766899 | €0.007502348782 | €0.007493804517 | €0.007499773595 | €0 | €0 |
Jun 15, 2024 | €0.007498135990 | €0.007501467929 | €0.007496303835 | €0.007497835833 | €0 | €0 |
May 27, 2024 | €0.007499096001 | €0.007502988976 | €0.007493759091 | €0.007496081510 | €0 | €0 |
May 20, 2024 | €0.007500903072 | €0.007510283522 | €0.007500903072 | €0.007503393438 | €0 | €0 |
May 15, 2024 | €0.007499082352 | €0.007512950101 | €0.007497331076 | €0.007505367271 | €0 | €0 |
May 6, 2024 | €0.007504480209 | €0.007511935363 | €0.007500453290 | €0.007502669303 | €0 | €0 |
May 5, 2024 | €0.007503454445 | €0.007509932544 | €0.007502268365 | €0.007504480209 | €0 | €0 |
May 2, 2024 | €0.007492596813 | €0.007511376690 | €0.007490724490 | €0.007503328730 | €0 | €0 |
Apr 27, 2024 | €0.007501268330 | €0.007504881327 | €0.007496020869 | €0.007497225474 | €0 | €0 |
Apr 18, 2024 | €0.007503299454 | €0.007509553449 | €0.007500878060 | €0.007506090611 | €0 | €0 |
Apr 15, 2024 | €0.007511472781 | €0.007512814763 | €0.007501133196 | €0.007504236221 | €0 | €0 |
Apr 4, 2024 | €0.007504786988 | €0.007508006974 | €0.007497053071 | €0.007503753194 | €0 | €0 |
Mar 29, 2024 | €0.007502282872 | €0.007506693067 | €0.007499344629 | €0.007506123622 | €0 | €0 |
Mar 22, 2024 | €0.007501713671 | €0.007508351228 | €0.007497653402 | €0.007504227561 | €0 | €0 |
Mar 21, 2024 | €0.007506600842 | €0.007509700303 | €0.007497865768 | €0.007501713671 | €0 | €0 |
Mar 14, 2024 | €0.007506540357 | €0.007508320070 | €0.007491412510 | €0.007500047518 | €0 | €0 |
Feb 23, 2024 | €0.007499824144 | €0.007502808913 | €0.007497990575 | €0.007501813740 | €0 | €0 |
Feb 15, 2024 | €0.007509267475 | €0.007511057008 | €0.007500346982 | €0.007509480597 | €0 | €0 |
Feb 3, 2024 | €0.007501214031 | €0.007502057588 | €0.007497483811 | €0.007500666271 | €0 | €0 |
Feb 1, 2024 | €0.007497788603 | €0.007504153783 | €0.007494447486 | €0.007501630227 | €0 | €0 |
Jan 16, 2024 | €0.007499154159 | €0.007505729232 | €0.007492945203 | €0.007501559092 | €0 | €0 |
Jan 13, 2024 | €0.007500920354 | €0.007504338345 | €0.007499474812 | €0.007501662234 | €0 | €0 |
Jan 12, 2024 | €0.007502739300 | €0.007505228803 | €0.007492953770 | €0.007500920354 | €0 | €0 |
Jan 11, 2024 | €0.007503555416 | €0.007510639795 | €0.007496899188 | €0.007502739300 | €0 | €0 |
Jan 9, 2024 | €0.007507687865 | €0.007509673048 | €0.007500386459 | €0.007502447784 | €0 | €0 |
Jan 7, 2024 | €0.007505290715 | €0.007510803145 | €0.007504402855 | €0.007506682126 | €0 | €0 |
Jan 5, 2024 | €0.007509477599 | €0.007514100793 | €0.007505854196 | €0.007508264988 | €0 | €0 |
Jan 3, 2024 | €0.007505251561 | €0.007524361123 | €0.007503195997 | €0.007506769308 | €0 | €0 |
Jan 2, 2024 | €0.007504642163 | €0.007511698634 | €0.007503178376 | €0.007505251561 | €0 | €0 |
Jan 1, 2024 | €0.007501566105 | €0.007506730766 | €0.007499231968 | €0.007504642163 | €0 | €0 |
Dec 31, 2023 | €0.007503601092 | €0.007506799478 | €0.007498237582 | €0.007501566105 | €0 | €0 |
Dec 30, 2023 | €0.007506006204 | €0.007510000904 | €0.007500703309 | €0.007503601092 | €0 | €0 |
Dec 28, 2023 | €0.007509422739 | €0.007511614065 | €0.007502293239 | €0.007509356070 | €0 | €0 |
Dec 27, 2023 | €0.007503553595 | €0.007511410652 | €0.007501264740 | €0.007509422739 | €0 | €0 |
Dec 26, 2023 | €0.007504507499 | €0.007509556356 | €0.007498377919 | €0.007503553595 | €0 | €0 |
Dec 25, 2023 | €0.007508570310 | €0.007511475490 | €0.007500946047 | €0.007504507499 | €0 | €0 |
Dec 23, 2023 | €0.007509886792 | €0.007511430171 | €0.007504431118 | €0.007507574193 | €0 | €0 |
Dec 22, 2023 | €0.007503950396 | €0.007511420209 | €0.007502002669 | €0.007509886792 | €0 | €0 |
Dec 20, 2023 | €0.007501199583 | €0.007509339603 | €0.007498711301 | €0.007502628535 | €0 | €0 |
Dec 18, 2023 | €0.007497459622 | €0.007507030047 | €0.007492741491 | €0.007501607718 | €0 | €0 |
Dec 16, 2023 | €0.007504454084 | €0.007505235686 | €0.007495710237 | €0.007497261479 | €0 | €0 |
Dec 15, 2023 | €0.007503540409 | €0.007507995765 | €0.007494882500 | €0.007504279294 | €0 | €0 |
Dec 14, 2023 | €0.007504360318 | €0.007514875175 | €0.007499934280 | €0.007503665549 | €0 | €0 |
Dec 13, 2023 | €0.007501490533 | €0.007511041582 | €0.007495499925 | €0.007504690051 | €0 | €0 |
Dec 11, 2023 | €0.007503186060 | €0.007511107755 | €0.007477092337 | €0.007498869485 | €0 | €0 |
Dec 9, 2023 | €0.007504124983 | €0.007509284600 | €0.007502445902 | €0.007505449102 | €0 | €0 |
Dec 6, 2023 | €0.007504035877 | €0.007508472653 | €0.007497921940 | €0.007502532050 | €0 | €0 |
Dec 4, 2023 | €0.007501557000 | €0.007515835236 | €0.007495482361 | €0.007501566812 | €0 | €0 |
Dec 3, 2023 | €0.007505588503 | €0.007514320538 | €0.007499338851 | €0.007501595468 | €0 | €0 |
Dec 2, 2023 | €0.007504503899 | €0.007524309678 | €0.007490341443 | €0.007505985527 | €0 | €0 |
Nov 30, 2023 | €0.007505496880 | €0.007505930075 | €0.007499543075 | €0.007503581217 | €0 | €0 |
Nov 28, 2023 | €0.007503064579 | €0.007511638661 | €0.007501094463 | €0.007505090507 | €0 | €0 |
Nov 23, 2023 | €0.007504305131 | €0.007507012941 | €0.007500844089 | €0.007503045984 | €0 | €0 |
Nov 21, 2023 | €0.007506202255 | €0.007514090069 | €0.007487145250 | €0.007499047176 | €0 | €0 |
Nov 13, 2023 | €0.007504566535 | €0.007511051253 | €0.007502117046 | €0.007504897960 | €0 | €0 |
Nov 10, 2023 | €0.007503573664 | €0.007512112466 | €0.007500405428 | €0.007503806246 | €0 | €0 |
Nov 8, 2023 | €0.007506654106 | €0.007513803883 | €0.007502168609 | €0.007504760573 | €0 | €0 |
Nov 4, 2023 | €0.007508835697 | €0.007513923084 | €0.007505217437 | €0.007508369942 | €0 | €0 |
Nov 3, 2023 | €0.007504197531 | €0.007509985445 | €0.007500725388 | €0.007508585102 | €0 | €0 |
Nov 1, 2023 | €0.007505893834 | €0.007515964133 | €0.007495028920 | €0.007507179804 | €0 | €0 |
Oct 30, 2023 | €0.007505636370 | €0.007510385285 | €0.007497114007 | €0.007506198168 | €0 | €0 |
Oct 29, 2023 | €0.007504241234 | €0.007507763010 | €0.007502554643 | €0.007505482111 | €0 | €0 |
Oct 27, 2023 | €0.007503431905 | €0.007508272936 | €0.007498793892 | €0.007505216316 | €0 | €0 |
Oct 22, 2023 | €0.007505443464 | €0.007508022682 | €0.007502391447 | €0.007505402965 | €0 | €0 |
Oct 19, 2023 | €0.007504854575 | €0.007514397041 | €0.007502759013 | €0.007506818009 | €0 | €0 |
Oct 18, 2023 | €0.007505314630 | €0.007530633582 | €0.007503122220 | €0.007504799192 | €0 | €0 |
Oct 15, 2023 | €0.007503101800 | €0.007509654902 | €0.007501110402 | €0.007504362706 | €0 | €0 |
Oct 11, 2023 | €0.007503535902 | €0.007507596965 | €0.007495010117 | €0.007501629838 | €0 | €0 |
Oct 10, 2023 | €0.007502628995 | €0.007509588786 | €0.007499290007 | €0.007503680634 | €0 | €0 |
Oct 9, 2023 | €0.007506935864 | €0.007511158736 | €0.007499640106 | €0.007502770037 | €0 | €0 |
Oct 7, 2023 | €0.007506086746 | €0.007511634444 | €0.007504263354 | €0.007506349369 | €0 | €0 |
Oct 3, 2023 | €0.007504514535 | €0.007506900137 | €0.007496548075 | €0.007502893133 | €0 | €0 |
Sep 28, 2023 | €0.007498056605 | €0.007509034398 | €0.007495263151 | €0.007502784204 | €0 | €0 |
Sep 22, 2023 | €0.007502350047 | €0.007505689714 | €0.007500285957 | €0.007503934355 | €0 | €0 |
Sep 13, 2023 | €0.007504212834 | €0.007508890658 | €0.007498590181 | €0.007504622858 | €0 | €0 |
Sep 3, 2023 | €0.007503586776 | €0.007507802729 | €0.007498261338 | €0.007502841327 | €0 | €0 |
Aug 31, 2023 | €0.007503647206 | €0.007516833711 | €0.007496906332 | €0.007500165953 | €0 | €0 |
Aug 30, 2023 | €0.007502991153 | €0.007508057129 | €0.007495943385 | €0.007503748601 | €0 | €0 |
Aug 29, 2023 | €0.007497747680 | €0.007514918446 | €0.007496029605 | €0.007503503110 | €0 | €0 |
Aug 28, 2023 | €0.007499738959 | €0.007502558708 | €0.007495471620 | €0.007497909322 | €0 | €0 |
Aug 27, 2023 | €0.007499483952 | €0.007502613284 | €0.007498046105 | €0.007499637258 | €0 | €0 |
Aug 26, 2023 | €0.007498802070 | €0.007502402536 | €0.007496877550 | €0.007499645393 | €0 | €0 |
SpiderDAO prisstatistikk
Advanced chart
Technical analysis
Om SpiderDAO
Copy link to sectionRessurser
Copy link to sectionHva er SpiderDAO pris i dag?
Copy link to sectionSPDR prisen er for øyeblikket €0.00. Prisen på SpiderDAO er +0.07% de siste 30 dagene. Du kan bruke live SpiderDAO-diagrammet for å spore SPDR/NOK-prisen i sanntid ovenfor, eller sammenligne SpiderDAO-verdien i dag med tidligere ytelse ved å bruke SpiderDAO prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SPDR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SPDR, av en total maksimal forsyning på 0.00 SPDR.
Hvor kan jeg kjøpe SpiderDAO?
Copy link to sectionDu kan kjøpe SpiderDAO på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SpiderDAO forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SpiderDAO på?
Copy link to sectionDen enkleste måten å investere i SpiderDAO på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SpiderDAO