SquidGrow (SQUIDGROW)
SquidGrow (SQUIDGROW)
Pris på SquidGrow er €0.005383821294, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om SquidGrow prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | €5.38M |
Handelsvolum (24h) | €98.62K |
Markedsdominans | - |
Markedsrangering | #1162 |
Sirkulerende forsyning | 1B |
Maksimal forsyning | 1B |
SquidGrow markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SQUIDGROW/WBNB | €3.61 | - | - | 1 | Nylig |
2 |
![]() |
SQUIDGROW/USDT | €5.49 | - | - | 0 | Nylig |
3 |
![]() |
SQUIDGROW/USDT | €0.95 | €48.08 | €62.30 | 123,492 | Nylig |
4 |
![]() |
SQUIDGROW/USDT | €0.95 | €65.48 | €37.92 | 104,807 | Nylig |
5 |
![]() |
SQUIDGROW/USDT | €0.95 | - | - | 899 | Nylig |
6 |
![]() |
SQUIDGROW/USDT | €0.95 | €306.17 | €1,630.77 | 114,047 | Nylig |
7 |
![]() |
SQUIDGROW/USDT | €0.95 | €13.90 | €14.16 | 54,204 | Nylig |
8 |
![]() |
SQUIDGROW/USDT | €0.95 | - | - | 198,248 | Nylig |
9 |
![]() |
SQUIDGROW/USDT | €0.95 | €59.18 | €11.90 | 162,230 | Nylig |
10 |
![]() |
SQUIDGROW/USDT | €6.73 | - | - | 4,838 | Nylig | Ingen data funnet | Ingen data funnet |
SquidGrow prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €1.01 | €1.01 | €0.96936 | €0.97159 | €745,781 | €11,415,602 |
Jul 15, 2024 | €0.95206 | €1.02 | €0.94184 | €1.02 | €634,124 | €12,014,940 |
Jul 9, 2024 | €7.34 | €7.68 | €7.04 | €7.55 | €512,425 | €8,866,382 |
Jul 7, 2024 | €7.50 | €7.50 | €7.02 | €7.02 | €713,279 | €8,252,407 |
Jul 1, 2024 | €8.22 | €8.41 | €8.15 | €8.18 | €754,403 | €9,616,340 |
Jun 27, 2024 | €8.06 | €8.15 | €7.78 | €7.94 | €751,530 | €9,326,115 |
Jun 25, 2024 | €7.99 | €8.33 | €7.95 | €8.15 | €830,906 | €9,571,739 |
Jun 1, 2024 | €1.32 | €1.33 | €1.29 | €1.29 | €501,275 | €15,129,823 |
May 31, 2024 | €1.31 | €1.33 | €1.30 | €1.32 | €536,145 | €15,490,886 |
May 26, 2024 | €1.40 | €1.41 | €1.34 | €1.36 | €470,508 | €15,939,661 |
May 20, 2024 | €1.43 | €1.48 | €1.39 | €1.47 | €466,784 | €17,261,713 |
May 18, 2024 | €1.45 | €1.46 | €1.44 | €1.45 | €502,043 | €16,999,680 |
May 6, 2024 | €1.63 | €1.63 | €1.59 | €1.59 | €498,043 | €18,699,693 |
May 2, 2024 | €1.50 | €1.58 | €1.46 | €1.56 | €454,626 | €18,338,091 |
Apr 14, 2024 | €1.39 | €1.48 | €1.36 | €1.47 | €479,747 | €17,241,704 |
Apr 4, 2024 | €1.63 | €1.75 | €1.60 | €1.61 | €589,122 | €18,874,300 |
Apr 3, 2024 | €1.37 | €1.67 | €1.37 | €1.63 | €593,060 | €19,141,788 |
Apr 1, 2024 | €1.43 | €1.43 | €1.33 | €1.40 | €522,343 | €16,445,445 |
Mar 15, 2024 | €1.92 | €1.98 | €1.83 | €1.95 | €444,739 | €22,892,180 |
Mar 7, 2024 | €8.17 | €0.93221 | €7.95 | €0.91952 | €525,013 | €10,803,771 |
Mar 6, 2024 | €7.93 | €8.40 | €7.82 | €8.17 | €478,724 | €9,603,418 |
Mar 4, 2024 | €7.69 | €8.19 | €7.68 | €8.11 | €569,342 | €9,532,041 |
Mar 1, 2024 | €8.24 | €8.29 | €7.68 | €7.74 | €494,147 | €9,094,356 |
Feb 26, 2024 | €6.62 | €6.65 | €6.45 | €6.49 | €557,920 | €7,627,767 |
Feb 23, 2024 | €6.88 | €7.07 | €6.65 | €6.74 | €564,715 | €7,922,554 |
Feb 18, 2024 | €6.94 | €7.11 | €6.63 | €6.66 | €537,057 | €7,822,998 |
Feb 9, 2024 | €7.32 | €7.43 | €7.24 | €7.34 | €564,734 | €8,628,304 |
Jan 22, 2024 | €4.59 | €4.76 | €4.35 | €4.59 | €501,566 | €5,396,836 |
Jan 21, 2024 | €4.64 | €4.72 | €4.53 | €4.59 | €512,475 | €5,389,299 |
Jan 15, 2024 | €5.13 | €5.46 | €5.10 | €5.29 | €624,572 | €6,213,872 |
Jan 13, 2024 | €5.10 | €5.42 | €4.93 | €5.10 | €670,712 | €5,994,159 |
Jan 9, 2024 | €5.76 | €5.77 | €4.93 | €4.99 | €612,931 | €5,863,999 |
Jan 8, 2024 | €5.13 | €5.76 | €4.50 | €5.76 | €702,272 | €6,766,137 |
Jan 5, 2024 | €5.34 | €5.49 | €5.15 | €5.46 | €647,327 | €6,413,929 |
Jan 4, 2024 | €5.18 | €5.39 | €5.18 | €5.34 | €652,192 | €6,269,561 |
Jan 3, 2024 | €5.68 | €5.71 | €5.07 | €5.18 | €621,020 | €6,087,762 |
Jan 2, 2024 | €5.77 | €5.99 | €5.62 | €5.68 | €519,092 | €6,674,515 |
Jan 1, 2024 | €5.60 | €5.81 | €5.42 | €5.77 | €592,631 | €6,782,252 |
Dec 30, 2023 | €5.74 | €6.03 | €5.65 | €5.81 | €699,406 | €6,822,836 |
Dec 28, 2023 | €5.98 | €6.19 | €5.93 | €5.93 | €576,848 | €6,973,096 |
Dec 25, 2023 | €5.89 | €6.20 | €5.77 | €5.94 | €730,400 | €6,984,213 |
Dec 22, 2023 | €6.26 | €6.38 | €6.07 | €6.27 | €806,013 | €7,369,542 |
Dec 21, 2023 | €6.33 | €6.54 | €6.18 | €6.26 | €808,325 | €7,352,584 |
Dec 18, 2023 | €5.68 | €6.03 | €5.62 | €6.03 | €592,314 | €7,083,337 |
Dec 16, 2023 | €6.15 | €6.19 | €6.01 | €6.03 | €626,866 | €7,090,356 |
Dec 12, 2023 | €6.68 | €6.82 | €5.71 | €5.83 | €635,483 | €6,844,500 |
Dec 6, 2023 | €7.29 | €7.33 | €6.85 | €6.87 | €547,309 | €8,070,800 |
Dec 5, 2023 | €7.26 | €7.36 | €7.11 | €7.29 | €677,937 | €8,563,383 |
Dec 3, 2023 | €7.40 | €7.46 | €6.48 | €6.96 | €666,407 | €8,172,844 |
Nov 28, 2023 | €8.15 | €8.21 | €8.00 | €8.02 | €541,569 | €9,422,873 |
Nov 22, 2023 | €0.97802 | €1.06 | €0.91020 | €1.04 | €636,837 | €12,181,427 |
Nov 21, 2023 | €1.03 | €1.07 | €0.90782 | €0.97879 | €539,460 | €11,500,200 |
Nov 19, 2023 | €0.95169 | €0.98185 | €0.94380 | €0.97827 | €469,254 | €11,494,060 |
Nov 18, 2023 | €0.93567 | €0.96140 | €0.91209 | €0.95171 | €570,081 | €11,181,999 |
Nov 9, 2023 | €0.98176 | €1.12 | €0.96233 | €1.12 | €701,009 | €13,122,254 |
Nov 6, 2023 | €8.76 | €1.01 | €8.70 | €1.01 | €603,378 | €11,871,208 |
Oct 27, 2023 | €7.34 | €7.56 | €6.74 | €7.34 | €397,656 | €8,622,662 |
Oct 20, 2023 | €7.05 | €8.03 | €6.78 | €6.80 | €392,530 | €7,984,642 |
Oct 19, 2023 | €7.85 | €7.85 | €6.76 | €7.05 | €427,623 | €8,284,642 |
Oct 18, 2023 | €7.97 | €8.00 | €7.82 | €7.85 | €412,492 | €9,228,535 |
Oct 11, 2023 | €8.08 | €8.27 | €7.93 | €7.94 | €412,393 | €9,334,048 |
Oct 9, 2023 | €0.88655 | €0.89782 | €8.42 | €8.51 | €343,656 | €9,998,734 |
Oct 6, 2023 | €1.05 | €1.07 | €1.03 | €1.05 | €384,971 | €12,283,845 |
Oct 3, 2023 | €6.59 | €6.61 | €4.36 | €5.28 | €690,324 | €6,208,769 |
Sep 28, 2023 | €5.96 | €6.05 | €5.07 | €5.24 | €321,064 | €6,154,672 |
Sep 25, 2023 | €6.00 | €6.12 | €5.90 | €5.94 | €457,972 | €6,977,446 |
Sep 24, 2023 | €6.27 | €6.28 | €6.00 | €6.00 | €500,918 | €7,052,988 |
Sep 8, 2023 | €7.40 | €7.82 | €7.25 | €7.80 | €879,350 | €9,165,449 |
Sep 7, 2023 | €7.30 | €8.03 | €7.00 | €7.40 | €928,761 | €8,693,776 |
Sep 4, 2023 | €7.68 | €8.20 | €7.37 | €7.95 | €905,574 | €9,335,881 |
Sep 3, 2023 | €7.51 | €8.09 | €7.49 | €7.68 | €839,986 | €9,020,073 |
Sep 2, 2023 | €7.51 | €8.46 | €6.77 | €7.51 | €798,300 | €8,818,761 |
Sep 1, 2023 | €8.17 | €8.46 | €7.50 | €7.51 | €795,638 | €8,821,751 |
Aug 31, 2023 | €0.88940 | €0.89668 | €8.13 | €8.15 | €645,659 | €9,581,072 |
Aug 30, 2023 | €7.90 | €0.94605 | €7.74 | €0.88920 | €713,724 | €10,447,570 |
Aug 29, 2023 | €8.68 | €0.91541 | €7.79 | €7.90 | €682,014 | €9,283,134 |
Aug 28, 2023 | €8.53 | €0.94335 | €8.40 | €8.68 | €800,139 | €10,201,019 |
Aug 27, 2023 | €8.60 | €0.91595 | €8.52 | €8.53 | €850,890 | €10,022,102 |
Aug 26, 2023 | €8.74 | €8.76 | €8.42 | €8.60 | €864,658 | €10,103,408 |
Aug 25, 2023 | €0.95751 | €0.95828 | €8.49 | €8.74 | €848,528 | €10,267,239 |
Aug 24, 2023 | €0.91068 | €0.98113 | €8.61 | €0.95762 | €798,571 | €11,251,424 |
Aug 23, 2023 | €8.49 | €0.91123 | €8.43 | €0.91067 | €718,269 | €10,699,792 |
Aug 22, 2023 | €0.91811 | €0.92447 | €8.15 | €8.48 | €739,595 | €9,968,334 |
Aug 21, 2023 | €0.93564 | €0.94492 | €8.34 | €0.91859 | €759,152 | €10,792,848 |
Aug 20, 2023 | €0.96152 | €0.97364 | €8.74 | €0.93563 | €837,197 | €10,993,048 |
Aug 19, 2023 | €0.93237 | €0.96600 | €0.88929 | €0.96010 | €757,921 | €11,280,581 |
Aug 18, 2023 | €0.88349 | €0.93241 | €8.64 | €0.93219 | €747,683 | €10,952,646 |
Aug 17, 2023 | €0.95335 | €0.95675 | €8.74 | €0.88305 | €767,284 | €10,375,285 |
Aug 16, 2023 | €0.92631 | €0.97486 | €0.91714 | €0.95345 | €850,162 | €11,202,522 |
Aug 15, 2023 | €0.93804 | €1.01 | €0.91627 | €0.92639 | €782,216 | €10,884,521 |
Aug 14, 2023 | €0.94987 | €1.01 | €0.92847 | €0.93812 | €866,962 | €11,022,385 |
Aug 13, 2023 | €0.95025 | €0.98868 | €0.94218 | €0.94973 | €737,718 | €11,158,772 |
Aug 12, 2023 | €0.97281 | €1.03 | €0.94911 | €0.95027 | €821,195 | €11,165,105 |
Aug 11, 2023 | €0.97636 | €1.05 | €0.96475 | €0.97287 | €801,132 | €11,430,634 |
Aug 10, 2023 | €1.00 | €1.05 | €8.21 | €0.97636 | €918,187 | €11,471,647 |
Aug 9, 2023 | €0.93595 | €1.00 | €7.74 | €1.00 | €826,521 | €11,768,115 |
Aug 8, 2023 | €8.65 | €0.93610 | €7.98 | €0.93610 | €873,178 | €10,998,622 |
Aug 7, 2023 | €8.57 | €8.66 | €8.48 | €8.65 | €818,574 | €10,158,874 |
Aug 6, 2023 | €8.78 | €0.88416 | €8.56 | €8.57 | €732,497 | €10,066,094 |
Aug 5, 2023 | €8.42 | €0.87863 | €8.42 | €8.78 | €769,042 | €10,315,732 |
SquidGrow prisstatistikk
Advanced chart
Technical analysis
Om SquidGrow
Copy link to sectionRessurser
Copy link to sectionHva er SquidGrow pris i dag?
Copy link to sectionSQUIDGROW prisen er for øyeblikket €0.005383821294. Prisen på SquidGrow er 0.00% de siste 30 dagene. Du kan bruke live SquidGrow-diagrammet for å spore SQUIDGROW/NOK-prisen i sanntid ovenfor, eller sammenligne SquidGrow-verdien i dag med tidligere ytelse ved å bruke SquidGrow prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SQUIDGROW?
Copy link to sectionDen sirkulerende forsyningen er 1,000,000,000.00 SQUIDGROW, av en total maksimal forsyning på 1,000,000,000.00 SQUIDGROW.
Hvor kan jeg kjøpe SquidGrow?
Copy link to sectionDu kan kjøpe SquidGrow på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SquidGrow forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SquidGrow på?
Copy link to sectionDen enkleste måten å investere i SquidGrow på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SquidGrow