Stablz (STABLZ)
Stablz (STABLZ)
Pris på Stablz er €0.00, en -0.07% endring i løpet av de siste 7 dagene. Lær mer om Stablz prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000034778038 |
---|---|
24h Høy | €0.05 |
24h Lav | €0.04 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Stablz markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STABLZ/USDT | €0.001438733858 | - | - | 208 | Nylig |
2 |
![]() |
STABLZ/USDT | €0.008494296014 | €63.09 | €56.80 | 0 | Nylig |
3 |
![]() |
STABLZ/USDT | €0.002126783090 | - | - | 509 | Nylig |
4 |
![]() |
STABLZ/USDT | €0.009807794228 | €37.60 | €133.07 | 9,845 | Nylig |
5 |
![]() |
STABLZ/USDT | €0.01 | €215.05 | €22.32 | 134 | Nylig |
6 |
![]() |
STABLZ/USDT | €0.01 | €74.29 | €5.19 | 21,839 | Nylig |
7 |
![]() |
STABLZ/USDT | €0.05 | €0.80 | €2,215.32 | 19,295 | Nylig |
8 |
![]() |
STABLZ/USDT | €0.003030467120 | - | - | 3,483 | Nylig |
9 |
![]() |
STABLZ/USDT | €0.003161194014 | - | - | 2,586 | Nylig |
10 |
![]() |
STABLZ/USDT | €0.05 | €0.05 | €138.89 | 19,307 | Nylig | Ingen data funnet | Ingen data funnet |
Stablz prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 26, 2024 | €0.04838 | €0.04841 | €0.04836 | €0.04836 | €0 | €0 |
May 31, 2024 | €0.04838 | €0.04840 | €0.04832 | €0.04835 | €0 | €0 |
May 28, 2024 | €0.04835 | €0.04838 | €0.04832 | €0.04835 | €0 | €0 |
May 24, 2024 | €0.04837 | €0.04842 | €0.04835 | €0.04838 | €0 | €0 |
May 20, 2024 | €0.04839 | €0.04845 | €0.04839 | €0.04840 | €0 | €0 |
May 19, 2024 | €0.04841 | €0.04844 | €0.04839 | €0.04839 | €0 | €0 |
May 16, 2024 | €0.04841 | €0.04843 | €0.04838 | €0.04840 | €0 | €0 |
May 15, 2024 | €0.04837 | €0.04845 | €0.04836 | €0.04841 | €0 | €0 |
May 6, 2024 | €0.04840 | €0.04846 | €0.04838 | €0.04840 | €0 | €0 |
Apr 28, 2024 | €0.04836 | €0.04842 | €0.04835 | €0.04838 | €0 | €0 |
Apr 27, 2024 | €0.04838 | €0.04841 | €0.04835 | €0.04836 | €0 | €0 |
Apr 24, 2024 | €0.04840 | €0.04843 | €0.04835 | €0.04838 | €0 | €0 |
Apr 21, 2024 | €0.04841 | €0.04844 | €0.04839 | €0.04842 | €0 | €0 |
Apr 18, 2024 | €0.04840 | €0.04844 | €0.04838 | €0.04842 | €0 | €0 |
Apr 14, 2024 | €0.04845 | €0.04846 | €0.04839 | €0.04845 | €0 | €0 |
Apr 7, 2024 | €0.04840 | €0.04842 | €0.04838 | €0.04839 | €0 | €0 |
Apr 5, 2024 | €0.04841 | €0.04843 | €0.04837 | €0.04841 | €0 | €0 |
Apr 4, 2024 | €0.04841 | €0.04843 | €0.04837 | €0.04841 | €0 | €0 |
Mar 31, 2024 | €0.04842 | €0.04844 | €0.04839 | €0.04840 | €0 | €0 |
Mar 27, 2024 | €0.04839 | €0.04841 | €0.04836 | €0.04838 | €0 | €0 |
Mar 24, 2024 | €0.04841 | €0.04842 | €0.04838 | €0.04839 | €0 | €0 |
Mar 21, 2024 | €0.04841 | €0.04845 | €0.04837 | €0.04838 | €0 | €0 |
Mar 17, 2024 | €0.04836 | €0.04841 | €0.04831 | €0.04837 | €0 | €0 |
Mar 15, 2024 | €0.04838 | €0.04842 | €0.04834 | €0.04840 | €0 | €0 |
Mar 14, 2024 | €0.04842 | €0.04843 | €0.04834 | €0.04838 | €0 | €0 |
Mar 10, 2024 | €0.04849 | €0.04851 | €0.04843 | €0.04844 | €0 | €0 |
Mar 7, 2024 | €0.001438034185 | €0.04850 | €0.001438034185 | €0.04847 | €0 | €0 |
Mar 6, 2024 | €0.001438034185 | €0.001438034185 | €0.001438034185 | €0.001438034185 | €0 | €0 |
Mar 2, 2024 | €0.001438034185 | €0.001438034185 | €0.001438034185 | €0.001438034185 | €0 | €0 |
Feb 29, 2024 | €0.001438034185 | €0.001438034185 | €0.001438034185 | €0.001438034185 | €0 | €0 |
Feb 26, 2024 | €0.001338048955 | €0.001452801954 | €0.001338048955 | €0.001452801954 | €753 | €0 |
Feb 25, 2024 | €0.001291107584 | €0.001338048955 | €0.001291107584 | €0.001338048955 | €583 | €0 |
Feb 23, 2024 | €0.001261855216 | €0.001291107584 | €0.001261855216 | €0.001291107584 | €117 | €0 |
Feb 22, 2024 | €0.001078473830 | €0.001261855216 | €0.001078473830 | €0.001261855216 | €1,837 | €0 |
Feb 21, 2024 | €0.001087668583 | €0.001087668583 | €0.001078473830 | €0.001078473830 | €109 | €0 |
Feb 20, 2024 | €0.001028819724 | €0.001087668583 | €0.001028819724 | €0.001087668583 | €589 | €0 |
Feb 18, 2024 | €0.001060791402 | €0.001060791402 | €0.001028819724 | €0.001028819724 | €10 | €0 |
Feb 17, 2024 | €0.001100772168 | €0.001100772168 | €0.001060766649 | €0.001060791402 | €1,325 | €0 |
Feb 15, 2024 | €0.001100492679 | €0.001113480382 | €0.001100492679 | €0.001110045642 | €283 | €0 |
Feb 14, 2024 | €0.001100492679 | €0.001100492679 | €0.001100492679 | €0.001100492679 | €0 | €0 |
Feb 12, 2024 | €0.001100492679 | €0.001100492679 | €0.001100492679 | €0.001100492679 | €0 | €0 |
Feb 11, 2024 | €0.001097196502 | €0.001100492679 | €0.001097196502 | €0.001100492679 | €1 | €0 |
Feb 10, 2024 | €0.001097196502 | €0.001097196502 | €0.001097196502 | €0.001097196502 | €0 | €0 |
Feb 8, 2024 | €0.001101033013 | €0.001101033013 | €0.001097196502 | €0.001097196502 | €106 | €0 |
Feb 7, 2024 | €0.001106706910 | €0.001106706910 | €0.001101033013 | €0.001101033013 | €641 | €0 |
Feb 6, 2024 | €0.001085340659 | €0.001085340659 | €0.001085340659 | €0.001085340659 | €0 | €0 |
Feb 5, 2024 | €0.001085340659 | €0.001085340659 | €0.001085340659 | €0.001085340659 | €0 | €0 |
Feb 4, 2024 | €0.001094147608 | €0.001094147608 | €0.001082973556 | €0.001085340659 | €144 | €0 |
Feb 2, 2024 | €0.001227617318 | €0.001227617318 | €0.001117863925 | €0.001117863925 | €1,062 | €0 |
Jan 27, 2024 | €0.001358710930 | €0.001358710930 | €0.001358710930 | €0.001358710930 | €0 | €0 |
Jan 21, 2024 | €0.001477642969 | €0.001477642969 | €0.001477642969 | €0.001477642969 | €0 | €0 |
Jan 20, 2024 | €0.001555877228 | €0.001555877228 | €0.001477642969 | €0.001477642969 | €28 | €0 |
Jan 14, 2024 | €0.001857446902 | €0.001857446902 | €0.001834668801 | €0.001834668801 | €226 | €0 |
Jan 10, 2024 | €0.002138306792 | €0.002138306792 | €0.001945637029 | €0.001945637029 | €1,640 | €0 |
Dec 27, 2023 | €0.002489784100 | €0.002492498072 | €0.002489784100 | €0.002492498072 | €4 | €0 |
Dec 22, 2023 | €0.002487239428 | €0.002487239428 | €0.002482642067 | €0.002482642067 | €32 | €0 |
Dec 17, 2023 | €0.002946682850 | €0.003036724654 | €0.002945832075 | €0.002959211424 | €824 | €0 |
Dec 3, 2023 | €0.003760297236 | €0.003760904989 | €0.003468871602 | €0.003508590632 | €335 | €0 |
Nov 22, 2023 | €0.002538563084 | €0.002724918442 | €0.002537142905 | €0.002723670640 | €1,140 | €0 |
Nov 21, 2023 | €0.002584789661 | €0.002584789661 | €0.002537239150 | €0.002538793812 | €214 | €0 |
Nov 14, 2023 | €0.004807304681 | €0.004808967578 | €0.004421292493 | €0.004425064790 | €1,351 | €0 |
Nov 10, 2023 | €0.001819027117 | €0.04841 | €0.001818967474 | €0.002050074430 | €2,097 | €0 |
Nov 1, 2023 | €0.001799941801 | €0.001799941801 | €0.001769943441 | €0.001770841343 | €153 | €0 |
Oct 31, 2023 | €0.001800312691 | €0.04842 | €0.001799941801 | €0.001799941801 | €0 | €0 |
Oct 29, 2023 | €0.001807722288 | €0.04842 | €0.001798280279 | €0.001844742312 | €873 | €0 |
Oct 17, 2023 | €0.001858531231 | €0.04843 | €0.001858531231 | €0.002126743472 | €0 | €0 |
Oct 14, 2023 | €0.001906153268 | €0.001906470735 | €0.001870267193 | €0.001870385460 | €155 | €0 |
Oct 8, 2023 | €0.002515025957 | €0.002515476426 | €0.002494278623 | €0.002497525718 | €208 | €0 |
Oct 5, 2023 | €0.002567696275 | €0.002582998127 | €0.002566282642 | €0.002581567071 | €777 | €0 |
Oct 1, 2023 | €0.003406565767 | €0.003444139965 | €0.003389725838 | €0.003390403065 | €1,770 | €0 |
Sep 30, 2023 | €0.003334190932 | €0.003407855188 | €0.003262852073 | €0.003407005249 | €3,451 | €0 |
Sep 28, 2023 | €0.002718269948 | €0.004021675241 | €0.002671376135 | €0.003680711439 | €47,208 | €0 |
Sep 19, 2023 | €0.002748100303 | €0.002755590466 | €0.002726922326 | €0.002728599805 | €826 | €0 |
Sep 9, 2023 | €0.002891287247 | €0.003002148258 | €0.002798445812 | €0.002847029281 | €6,957 | €0 |
Sep 8, 2023 | €0.002766988933 | €0.002893545168 | €0.002766203879 | €0.002891093089 | €336 | €0 |
Sep 2, 2023 | €0.002458626844 | €0.002925321834 | €0.002457894758 | €0.002920047445 | €65,323 | €0 |
Aug 31, 2023 | €0.002977029837 | €0.003216913062 | €0.002877549886 | €0.002891958735 | €7,696 | €0 |
Aug 30, 2023 | €0.002977831449 | €0.04841 | €0.002976656001 | €0.002977232195 | €35 | €0 |
Aug 29, 2023 | €0.002547272358 | €0.003007952875 | €0.002546807412 | €0.002977933428 | €526 | €0 |
Aug 28, 2023 | €0.003037506535 | €0.003144307069 | €0.002546891908 | €0.002547327274 | €93 | €0 |
Aug 27, 2023 | €0.003188121309 | €0.003189303950 | €0.003036817953 | €0.003037496703 | €279 | €0 |
Aug 26, 2023 | €0.003117827518 | €0.003192818768 | €0.003116823541 | €0.003188189940 | €644 | €0 |
Aug 25, 2023 | €0.003123948695 | €0.003162454112 | €0.002869605493 | €0.003117827518 | €9,149 | €0 |
Aug 24, 2023 | €0.003168167918 | €0.003169724545 | €0.003123624715 | €0.003124537563 | €559 | €0 |
Aug 23, 2023 | €0.003009229016 | €0.003209001655 | €0.002964263226 | €0.003167998663 | €4,651 | €0 |
Aug 22, 2023 | €0.003011835528 | €0.003023467586 | €0.002940833240 | €0.003009218295 | €297 | €0 |
Aug 21, 2023 | €0.002969710241 | €0.04839 | €0.002968590136 | €0.003011748230 | €154 | €0 |
Aug 20, 2023 | €0.003033740544 | €0.003034813934 | €0.002968925558 | €0.002969899695 | €40 | €0 |
Aug 19, 2023 | €0.002998101112 | €0.003034661633 | €0.002977144021 | €0.003033534359 | €1,103 | €0 |
Aug 18, 2023 | €0.003195266999 | €0.003196955186 | €0.002986312403 | €0.002997779638 | €1,533 | €0 |
Aug 17, 2023 | €0.003422518907 | €0.003425068819 | €0.003190643203 | €0.003195267157 | €1,245 | €0 |
Aug 16, 2023 | €0.003446569936 | €0.003555151397 | €0.003422071485 | €0.003422669151 | €1,850 | €0 |
Aug 15, 2023 | €0.003579481465 | €0.003579836573 | €0.003446326309 | €0.003446587212 | €827 | €0 |
Aug 14, 2023 | €0.003712967527 | €0.003715752805 | €0.003576775695 | €0.003580036237 | €1,517 | €0 |
Aug 13, 2023 | €0.003674120685 | €0.003716353339 | €0.003670936545 | €0.003713257151 | €555 | €0 |
Aug 12, 2023 | €0.003749936213 | €0.003752010915 | €0.003673656915 | €0.003674373762 | €385 | €0 |
Aug 11, 2023 | €0.003880486058 | €0.003880518319 | €0.003749742837 | €0.003749896770 | €1,974 | €0 |
Aug 10, 2023 | €0.003947840597 | €0.003950460599 | €0.003876871380 | €0.003880546911 | €1,330 | €0 |
Aug 9, 2023 | €0.003955208254 | €0.003955726844 | €0.003759739452 | €0.003948351330 | €3,552 | €0 |
Aug 8, 2023 | €0.003956290306 | €0.003996892832 | €0.003949335013 | €0.003956136654 | €7,458 | €0 |
Stablz prisstatistikk
Advanced chart
Technical analysis
Om Stablz
Copy link to sectionRessurser
Copy link to sectionHva er Stablz pris i dag?
Copy link to sectionSTABLZ prisen er for øyeblikket €0.00. Prisen på Stablz er +0.01% de siste 30 dagene. Du kan bruke live Stablz-diagrammet for å spore STABLZ/NOK-prisen i sanntid ovenfor, eller sammenligne Stablz-verdien i dag med tidligere ytelse ved å bruke Stablz prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på STABLZ?
Copy link to sectionDen sirkulerende forsyningen er 0.00 STABLZ, av en total maksimal forsyning på 100,000,000.00 STABLZ.
Hvor kan jeg kjøpe Stablz?
Copy link to sectionDu kan kjøpe Stablz på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Stablz forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Stablz på?
Copy link to sectionDen enkleste måten å investere i Stablz på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Stablz