StakeCubeCoin (SCC)
StakeCubeCoin (SCC)
Pris på StakeCubeCoin er €0.01, en +19.35% endring i løpet av de siste 7 dagene. Lær mer om StakeCubeCoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000510420970 |
---|---|
24h Høy | €0.008809000000 |
24h Lav | €0.008809000000 |
Markedsverdi | €200.92K |
Handelsvolum (24h) | €0.94K |
Markedsdominans | - |
Markedsrangering | #2417 |
Sirkulerende forsyning | 15.48M |
Maksimal forsyning | 18M |
StakeCubeCoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCC/ETH | €1.65 | - | - | 0 | Nylig |
2 |
![]() |
SCC/BTC | €0.01 | - | - | 0 | Nylig |
3 |
![]() |
SCC/BTC | €0.01 | - | - | 309 | Nylig |
4 |
![]() |
DASH/SCC | €18.22 | €0.36 | €91.10 | 1 | Nylig |
5 |
![]() |
SCC/USDT | €0.01 | - | - | 41 | Nylig |
6 |
![]() |
SCC/BTC | €0.02 | - | - | 0 | Nylig |
7 |
![]() |
BITB/SCC | €2.46 | - | - | 9 | Nylig |
8 |
![]() |
DOGE/SCC | €0.14 | - | - | 129 | Nylig |
9 |
![]() |
LTC/SCC | €68.67 | - | - | 13 | Nylig |
10 |
![]() |
BTC2/SCC | €0.12 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
StakeCubeCoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.01113 | €0.01216 | €0.01084 | €0.01112 | €584 | €171,776 |
Apr 3, 2025 | €0.01154 | €0.01195 | €0.01103 | €0.01164 | €544 | €179,669 |
Mar 28, 2025 | €0.01292 | €0.01404 | €0.01136 | €0.01155 | €449 | €177,980 |
Mar 26, 2025 | €0.01216 | €0.01345 | €0.01189 | €0.01192 | €828 | €183,706 |
Mar 25, 2025 | €0.01207 | €0.01289 | €0.01175 | €0.01216 | €1,124 | €187,255 |
Mar 24, 2025 | €0.01361 | €0.01440 | €0.01204 | €0.01207 | €809 | €185,791 |
Mar 23, 2025 | €0.01329 | €0.01442 | €0.01268 | €0.01361 | €1,354 | €209,596 |
Mar 22, 2025 | €0.01372 | €0.01426 | €0.01327 | €0.01329 | €1,266 | €204,518 |
Mar 21, 2025 | €0.01408 | €0.01489 | €0.01372 | €0.01372 | €562 | €211,157 |
Mar 20, 2025 | €0.01442 | €0.01585 | €0.01398 | €0.01408 | €1,973 | €216,641 |
Mar 18, 2025 | €0.01426 | €0.01536 | €0.01342 | €0.01406 | €1,263 | €216,175 |
Mar 16, 2025 | €0.01486 | €0.01558 | €0.01328 | €0.01362 | €986 | €209,271 |
Mar 15, 2025 | €0.01554 | €0.01563 | €0.01395 | €0.01486 | €1,836 | €228,428 |
Mar 14, 2025 | €0.01429 | €0.01563 | €0.01313 | €0.01554 | €2,761 | €238,698 |
Mar 11, 2025 | €0.01199 | €0.01305 | €0.01157 | €0.01299 | €1,571 | €199,442 |
Mar 9, 2025 | €0.009909888844 | €0.01044 | €0.008942161974 | €0.009294193192 | €294 | €142,619 |
Mar 8, 2025 | €0.01074 | €0.01100 | €0.009834331230 | €0.009909888844 | €563 | €152,032 |
Mar 7, 2025 | €0.01043 | €0.01176 | €0.01023 | €0.01074 | €835 | €164,710 |
Mar 6, 2025 | €0.01005 | €0.01077 | €0.000706774656 | €0.000747413453 | €1,100,128 | €11,461 |
Mar 5, 2025 | €0.009892751867 | €0.01077 | €0.001057207871 | €0.01005 | €1,837,161 | €154,023 |
Mar 4, 2025 | €0.009555012866 | €0.01021 | €0.000976518215 | €0.009892751867 | €5,009,323 | €151,624 |
Mar 3, 2025 | €0.009849993092 | €0.01023 | €0.001412286462 | €0.009555012866 | €142,495 | €146,412 |
Mar 2, 2025 | €0.008343019339 | €0.01060 | €0.002206315887 | €0.009849993092 | €357,927 | €150,897 |
Mar 1, 2025 | €0.008209840265 | €0.009018623073 | €0.008158180686 | €0.008343019339 | €315,397 | €127,779 |
Feb 27, 2025 | €0.008281912851 | €0.008324093480 | €0.004681099594 | €0.004772951426 | €251,930 | €73,066 |
Feb 25, 2025 | €0.01072 | €0.01132 | €0.007743658593 | €0.009397380025 | €667,160 | €143,793 |
Feb 24, 2025 | €0.01195 | €0.01197 | €0.01046 | €0.01072 | €1,096 | €163,962 |
Feb 22, 2025 | €0.01101 | €0.01250 | €0.01060 | €0.01117 | €1,590 | €170,859 |
Feb 21, 2025 | €0.01187 | €0.01227 | €0.01088 | €0.01101 | €1,344 | €168,383 |
Feb 20, 2025 | €0.01107 | €0.01235 | €0.008429027479 | €0.01187 | €1,834 | €181,423 |
Feb 19, 2025 | €0.01026 | €0.01259 | €0.01024 | €0.01107 | €1,512 | €169,114 |
Feb 18, 2025 | €0.01017 | €0.01410 | €0.01015 | €0.01026 | €756 | €156,775 |
Feb 16, 2025 | €0.01113 | €0.01279 | €0.01097 | €0.01123 | €527 | €171,432 |
Feb 15, 2025 | €0.01137 | €0.01589 | €0.01100 | €0.01113 | €632 | €169,833 |
Feb 14, 2025 | €0.01074 | €0.01179 | €0.01004 | €0.01137 | €305 | €173,541 |
Feb 11, 2025 | €0.01124 | €0.01149 | €0.009435845094 | €0.01050 | €1,378 | €160,134 |
Feb 10, 2025 | €0.01085 | €0.01163 | €0.01014 | €0.01124 | €802 | €171,441 |
Feb 9, 2025 | €0.01036 | €0.01139 | €0.01026 | €0.01085 | €1,393 | €165,455 |
Feb 8, 2025 | €0.01092 | €0.01203 | €0.01036 | €0.01036 | €1,282 | €157,872 |
Feb 6, 2025 | €0.01094 | €0.01170 | €0.01077 | €0.01099 | €723 | €167,371 |
Feb 3, 2025 | €0.01429 | €0.01489 | €0.009768787604 | €0.01184 | €1,647 | €180,267 |
Feb 2, 2025 | €0.01351 | €0.01496 | €0.01234 | €0.01429 | €654 | €217,464 |
Feb 1, 2025 | €0.01444 | €0.01462 | €0.01271 | €0.01351 | €560 | €205,547 |
Jan 31, 2025 | €0.01390 | €0.01515 | €0.01308 | €0.01444 | €707 | €219,718 |
Jan 30, 2025 | €0.01280 | €0.01400 | €0.01276 | €0.01390 | €1,194 | €211,442 |
Jan 28, 2025 | €0.01363 | €0.01539 | €0.01271 | €0.01315 | €927 | €199,966 |
Jan 27, 2025 | €0.01451 | €0.01507 | €0.01352 | €0.01363 | €551 | €207,176 |
Jan 26, 2025 | €0.01535 | €0.01692 | €0.01396 | €0.01451 | €477 | €220,504 |
Jan 25, 2025 | €0.01593 | €0.01641 | €0.01500 | €0.01535 | €938 | €233,152 |
Jan 21, 2025 | €0.01666 | €0.01693 | €0.01558 | €0.01645 | €802 | €249,698 |
Jan 20, 2025 | €0.01699 | €0.01757 | €0.01552 | €0.01666 | €999 | €252,776 |
Jan 19, 2025 | €0.01714 | €0.01909 | €0.01652 | €0.01699 | €1,253 | €257,666 |
Jan 17, 2025 | €0.01569 | €0.01731 | €0.01557 | €0.01695 | €1,449 | €256,935 |
Jan 16, 2025 | €0.01570 | €0.01684 | €0.01562 | €0.01562 | €1,182 | €236,757 |
Jan 14, 2025 | €0.01628 | €0.01827 | €0.01515 | €0.01554 | €887 | €235,497 |
Jan 13, 2025 | €0.01565 | €0.02047 | €0.01509 | €0.01628 | €1,088 | €246,652 |
Jan 12, 2025 | €0.01683 | €0.01684 | €0.01462 | €0.01565 | €1,093 | €237,016 |
Jan 11, 2025 | €0.01554 | €0.06377 | €0.01553 | €0.01683 | €1,765 | €254,873 |
Jan 10, 2025 | €0.07124 | €0.24623 | €0.01319 | €0.01554 | €1,444 | €235,162 |
Jan 9, 2025 | €1.11 | €2.26 | €0.06101 | €0.07124 | €1,242 | €1,078,055 |
Jan 8, 2025 | €0.61076 | €1.59 | €0.51723 | €1.11 | €15,840 | €16,797,813 |
Jan 5, 2025 | €0.01409 | €0.01779 | €0.01409 | €0.01741 | €2,175 | €263,216 |
Jan 2, 2025 | €0.02724 | €0.07950 | €0.01799 | €0.05640 | €4,096 | €852,106 |
Jan 1, 2025 | €0.06274 | €0.08262 | €0.01780 | €0.02724 | €1,038 | €411,456 |
Dec 31, 2024 | €0.15440 | €0.15537 | €0.03394 | €0.06274 | €2,735 | €947,355 |
Dec 30, 2024 | €0.38410 | €0.38410 | €0.09846 | €0.15440 | €6,766 | €2,331,032 |
Dec 29, 2024 | €0.38410 | €0.38410 | €0.38410 | €0.38410 | €57,335 | €5,797,511 |
Dec 26, 2024 | €0.03230 | €0.03368 | €0.01796 | €0.03141 | €765 | €473,739 |
Dec 25, 2024 | €0.08064 | €0.15559 | €0.03229 | €0.03230 | €1,181 | €487,080 |
Dec 23, 2024 | €0.02691 | €0.07023 | €0.01820 | €0.06680 | €3,352 | €1,006,742 |
Dec 22, 2024 | €0.02556 | €0.03673 | €0.02526 | €0.02691 | €1,511 | €405,546 |
Dec 21, 2024 | €0.14978 | €0.15019 | €0.01809 | €0.02556 | €1,185 | €385,008 |
Dec 20, 2024 | €0.19522 | €0.22974 | €0.01952 | €0.14978 | €9,667 | €2,255,796 |
Dec 19, 2024 | €0.01974 | €0.35825 | €0.01872 | €0.19522 | €13,488 | €2,939,514 |
Dec 18, 2024 | €0.02076 | €0.02396 | €0.01939 | €0.01974 | €1,473 | €297,099 |
Dec 16, 2024 | €0.13053 | €0.21029 | €0.02157 | €0.16371 | €12,862 | €2,463,258 |
Dec 15, 2024 | €0.12969 | €0.20944 | €0.02039 | €0.13053 | €10,796 | €1,963,539 |
Dec 14, 2024 | €0.44369 | €1.24 | €0.01821 | €0.12969 | €9,744 | €1,950,468 |
Dec 13, 2024 | €0.41922 | €0.47160 | €0.29171 | €0.44369 | €29,065 | €6,671,060 |
Dec 10, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €192,505 | €46,082,577 |
Dec 9, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €193,566 | €46,071,198 |
Dec 8, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €225,508 | €46,060,540 |
Dec 7, 2024 | €1.73 | €3.07 | €0.46894 | €3.07 | €261,534 | €46,049,023 |
Dec 6, 2024 | €0.02158 | €2.08 | €0.02158 | €1.73 | €117,340 | €25,951,129 |
Dec 5, 2024 | €0.02184 | €0.02302 | €0.02036 | €0.02158 | €1,845 | €323,798 |
Dec 3, 2024 | €0.02145 | €0.02251 | €0.02009 | €0.02202 | €3,321 | €330,356 |
Dec 1, 2024 | €0.01909 | €0.02139 | €0.01884 | €0.01986 | €2,758 | €297,750 |
Nov 29, 2024 | €16.32 | €16.32 | €0.01849 | €0.01990 | €2,202 | €298,148 |
Nov 26, 2024 | €5.30 | €16.71 | €1.86 | €2.98 | €92,369 | €44,614,846 |
Nov 25, 2024 | €10.28 | €14.01 | €3.58 | €5.30 | €213,045 | €79,360,982 |
Nov 24, 2024 | €10.28 | €10.28 | €10.28 | €10.28 | €559,527 | €153,858,334 |
Nov 22, 2024 | €0.90365 | €1.90 | €0.90365 | €1.90 | €88,295 | €28,390,145 |
Nov 21, 2024 | €0.90365 | €0.90365 | €0.90365 | €0.90365 | €44,808 | €13,515,648 |
Nov 19, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €65,451 | €26,755,630 |
Nov 18, 2024 | €0.01902 | €1.79 | €0.01620 | €1.79 | €65,931 | €26,748,891 |
Nov 17, 2024 | €0.01880 | €0.01960 | €0.01799 | €0.01902 | €1,791 | €284,133 |
Nov 6, 2024 | €0.15278 | €0.37847 | €0.04566 | €0.31768 | €18,230 | €4,734,398 |
Nov 3, 2024 | €0.01571 | €0.01664 | €0.01529 | €0.01556 | €422 | €231,752 |
Nov 2, 2024 | €0.01710 | €0.01719 | €0.01568 | €0.01571 | €1,039 | €233,855 |
Nov 1, 2024 | €0.01847 | €0.01894 | €0.01566 | €0.01710 | €1,650 | €254,599 |
StakeCubeCoin prisstatistikk
Advanced chart
Technical analysis
Om StakeCubeCoin
Copy link to sectionRessurser
Copy link to sectionHva er StakeCubeCoin pris i dag?
Copy link to sectionSCC prisen er for øyeblikket €0.01. Prisen på StakeCubeCoin er -9.95% de siste 30 dagene. Du kan bruke live StakeCubeCoin-diagrammet for å spore SCC/NOK-prisen i sanntid ovenfor, eller sammenligne StakeCubeCoin-verdien i dag med tidligere ytelse ved å bruke StakeCubeCoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SCC?
Copy link to sectionDen sirkulerende forsyningen er 15,475,511.68 SCC, av en total maksimal forsyning på 18,000,000.00 SCC.
Hvor kan jeg kjøpe StakeCubeCoin?
Copy link to sectionDu kan kjøpe StakeCubeCoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy StakeCubeCoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i StakeCubeCoin på?
Copy link to sectionDen enkleste måten å investere i StakeCubeCoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
StakeCubeCoin