Standard (STND)
Standard (STND)
Pris på Standard er €0.001818995507, en +3.59% endring i løpet av de siste 7 dagene. Lær mer om Standard prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000009644759 |
---|---|
24h Høy | €0.001828652350 |
24h Lav | €0.001807000441 |
Markedsverdi | €155.66K |
Handelsvolum (24h) | €317.77K |
Markedsdominans | - |
Markedsrangering | #2504 |
Sirkulerende forsyning | 85.57M |
Maksimal forsyning | - |
Standard markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STND/USDT | €0.001821447888 | €589.82 | €336.10 | 92,835 | Nylig |
2 |
![]() |
STND/ETH | €0.03 | - | - | 76,447 | Nylig |
3 |
![]() |
STND/USDT | €0.001815366288 | €142.57 | €198.75 | 176,643 | Nylig |
4 |
![]() |
STND/ETH | €0.005116980048 | - | - | 0 | Nylig |
5 |
![]() |
STND/KRW | €0.009349208928 | - | - | 4,074 | Nylig |
6 |
![]() |
STND/USDT | €0.001822186368 | €124.07 | €128.52 | 92,759 | Nylig |
7 |
![]() |
STND/USDT | €0.01 | €199.59 | €48.16 | 19,175 | Nylig |
8 |
![]() |
STND/USDT | €0.008920230240 | €719.46 | €291.83 | 58,730 | Nylig |
9 |
![]() |
STND/ETH | €0.008887276656 | €524.06 | €14.47 | 21,095 | Nylig |
10 |
![]() |
STND/USDT | €0.008840318016 | €86.21 | €506.19 | 114,630 | Nylig | Ingen data funnet | Ingen data funnet |
Standard prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 21, 2025 | €0.001808849514 | €0.001833579933 | €0.001806856034 | €0.001811752304 | €293,635 | €155,041 |
Apr 20, 2025 | €0.001779708881 | €0.001826080203 | €0.001778173641 | €0.001808849514 | €323,037 | €154,792 |
Apr 19, 2025 | €0.001778158503 | €0.001780379997 | €0.001739067566 | €0.001779710310 | €342,780 | €152,299 |
Apr 18, 2025 | €0.001747340115 | €0.001807379241 | €0.001739086344 | €0.001778158503 | €85,466 | €152,166 |
Apr 17, 2025 | €0.001750714735 | €0.001759653772 | €0.001746205657 | €0.001747340115 | €88,664 | €149,529 |
Apr 16, 2025 | €0.001701935772 | €0.001756173678 | €0.001696694635 | €0.001750729440 | €60,671 | €149,819 |
Apr 15, 2025 | €0.001762031234 | €0.001765341659 | €0.001701926209 | €0.001701935772 | €42,135 | €145,643 |
Apr 14, 2025 | €0.001807128812 | €0.001874826950 | €0.001755206470 | €0.001762108470 | €124,928 | €150,792 |
Apr 6, 2025 | €0.002283735508 | €0.002307022861 | €0.001997143302 | €0.002009163625 | €122,691 | €171,934 |
Apr 5, 2025 | €0.002407872801 | €0.002431813547 | €0.002273758483 | €0.002283731095 | €167,493 | €195,430 |
Apr 4, 2025 | €0.002425548079 | €0.002441165612 | €0.002370403118 | €0.002407872801 | €226,328 | €206,054 |
Apr 2, 2025 | €0.002627524543 | €0.002674601863 | €0.002585533562 | €0.002649365324 | €153,531 | €226,802 |
Apr 1, 2025 | €0.002596332862 | €0.002681277731 | €0.002555657507 | €0.002629846832 | €159,682 | €225,049 |
Mar 30, 2025 | €0.003241117862 | €0.003242241908 | €0.002810888698 | €0.002813574611 | €139,341 | €240,772 |
Mar 29, 2025 | €0.003422346308 | €0.003429920065 | €0.003181139764 | €0.003240706375 | €164,189 | €277,323 |
Mar 27, 2025 | €0.004695328726 | €0.004702877845 | €0.004062954490 | €0.004074591961 | €156,683 | €348,683 |
Mar 26, 2025 | €0.004308771709 | €0.004731523777 | €0.004236721654 | €0.004695328726 | €158,465 | €401,803 |
Mar 25, 2025 | €0.004542924778 | €0.004546427286 | €0.004128578240 | €0.004309221157 | €141,513 | €368,761 |
Mar 24, 2025 | €0.004729378080 | €0.004770408546 | €0.004542634287 | €0.004544708905 | €141,848 | €388,913 |
Mar 23, 2025 | €0.004805884163 | €0.004821274870 | €0.004715712113 | €0.004732788794 | €94,760 | €404,716 |
Mar 22, 2025 | €0.005001571243 | €0.005005159361 | €0.004799816601 | €0.004805317646 | €155,617 | €411,215 |
Mar 21, 2025 | €0.004982652312 | €0.005119535327 | €0.004927588760 | €0.005001054433 | €149,193 | €428,005 |
Mar 18, 2025 | €0.005462224668 | €0.005478568301 | €0.005304835346 | €0.005387921245 | €154,010 | €461,071 |
Mar 17, 2025 | €0.005591111405 | €0.005628689265 | €0.005459026897 | €0.005460421161 | €132,465 | €467,275 |
Mar 16, 2025 | €0.005570814906 | €0.005596898994 | €0.005554479222 | €0.005591238650 | €163,381 | €478,470 |
Mar 14, 2025 | €0.005925100414 | €0.005995494732 | €0.005744335887 | €0.005746456993 | €144,000 | €491,753 |
Mar 12, 2025 | €0.006098056671 | €0.006197992039 | €0.006091994722 | €0.006188895061 | €164,415 | €529,614 |
Mar 11, 2025 | €0.005932167085 | €0.006119757869 | €0.005795404847 | €0.006095841331 | €147,925 | €521,651 |
Mar 10, 2025 | €0.006220627146 | €0.006279533474 | €0.005925574063 | €0.005930572687 | €155,397 | €507,508 |
Mar 8, 2025 | €0.006541178224 | €0.006552532899 | €0.006334704320 | €0.006345108576 | €206,850 | €542,982 |
Mar 7, 2025 | €0.006710702344 | €0.006720279590 | €0.006535948403 | €0.006541178224 | €172,711 | €559,761 |
Mar 6, 2025 | €0.006489981734 | €0.006762626939 | €0.006485067706 | €0.006709512673 | €170,451 | €574,166 |
Mar 5, 2025 | €0.006432297716 | €0.006521120511 | €0.006430222358 | €0.006489564658 | €188,564 | €555,380 |
Mar 3, 2025 | €0.006955699545 | €0.007149684814 | €0.006832005551 | €0.007005979328 | €188,245 | €599,536 |
Mar 2, 2025 | €0.006402644611 | €0.007200270407 | €0.006384636897 | €0.006954737299 | €132,664 | €595,151 |
Mar 1, 2025 | €0.006134957828 | €0.006489165872 | €0.006134905206 | €0.006402644611 | €167,865 | €547,906 |
Feb 28, 2025 | €0.006037817239 | €0.006138767555 | €0.005940794398 | €0.006134957828 | €183,290 | €524,999 |
Feb 27, 2025 | €0.005872216493 | €0.006127071683 | €0.005864179992 | €0.006038593264 | €199,113 | €516,752 |
Feb 26, 2025 | €0.006140966272 | €0.006325860629 | €0.005825614672 | €0.005870508697 | €181,965 | €502,368 |
Feb 25, 2025 | €0.006145493594 | €0.006179900001 | €0.005977286686 | €0.006140966272 | €204,716 | €525,513 |
Feb 24, 2025 | €0.006224831213 | €0.006231772135 | €0.006131110576 | €0.006149205128 | €196,223 | €526,218 |
Feb 21, 2025 | €0.006092389823 | €0.006367874500 | €0.006077853013 | €0.006104074521 | €248,451 | €522,356 |
Feb 20, 2025 | €0.005869466801 | €0.006096348623 | €0.005857986444 | €0.006092389823 | €155,418 | €521,356 |
Feb 19, 2025 | €0.005818502850 | €0.005886298740 | €0.005723625586 | €0.005869542732 | €115,689 | €502,286 |
Feb 18, 2025 | €0.006150733568 | €0.006209401716 | €0.005817628475 | €0.005817628475 | €106,914 | €497,918 |
Feb 17, 2025 | €0.006228210895 | €0.006237950594 | €0.006150640379 | €0.006150733568 | €102,901 | €526,351 |
Feb 16, 2025 | €0.006165352333 | €0.006238864634 | €0.006109235242 | €0.006228210895 | €95,542 | €532,979 |
Feb 15, 2025 | €0.006109543959 | €0.006254981459 | €0.006016081703 | €0.006165364599 | €101,628 | €527,601 |
Feb 13, 2025 | €0.006027284667 | €0.006125071101 | €0.005994357353 | €0.006080445164 | €109,595 | €520,334 |
Feb 12, 2025 | €0.005897366328 | €0.006033475261 | €0.005673244653 | €0.006027287345 | €120,365 | €515,785 |
Feb 11, 2025 | €0.005930472811 | €0.006042344332 | €0.005878065628 | €0.005887349379 | €105,933 | €503,810 |
Feb 9, 2025 | €0.005696137015 | €0.005914903718 | €0.005610568232 | €0.005694743356 | €88,856 | €487,327 |
Feb 8, 2025 | €0.005562393049 | €0.005838545945 | €0.005491273801 | €0.005680377038 | €110,897 | €487,447 |
Feb 6, 2025 | €0.006278479382 | €0.006386983782 | €0.005566063862 | €0.005664100867 | €94,261 | €484,705 |
Feb 4, 2025 | €0.006132146877 | €0.006222838573 | €0.005620080203 | €0.005642067575 | €112,814 | €482,820 |
Feb 3, 2025 | €0.006239793519 | €0.006242810377 | €0.005669829794 | €0.006132146877 | €115,530 | €524,758 |
Feb 2, 2025 | €0.007169345437 | €0.007196583432 | €0.006122076874 | €0.006239793519 | €104,866 | €533,970 |
Feb 1, 2025 | €0.007852727518 | €0.007877502877 | €0.007056823280 | €0.007163501565 | €114,507 | €613,016 |
Jan 30, 2025 | €0.008958166695 | €0.008977622139 | €0.008018300654 | €0.008045950658 | €117,281 | €688,532 |
Jan 28, 2025 | €0.008506433208 | €0.008923326398 | €0.008085663992 | €0.008096416986 | €123,310 | €692,850 |
Jan 27, 2025 | €0.009971905128 | €0.01001 | €0.007868610457 | €0.008505915034 | €107,166 | €727,938 |
Jan 26, 2025 | €0.008938548343 | €0.01024 | €0.008520858922 | €0.009971905128 | €141,075 | €853,345 |
Jan 25, 2025 | €0.008166882453 | €0.009219570201 | €0.008038958818 | €0.008939670877 | €129,148 | €765,012 |
Jan 24, 2025 | €0.007734056133 | €0.008244913303 | €0.007720869724 | €0.008166641103 | €107,887 | €698,860 |
Jan 23, 2025 | €0.007703583464 | €0.007798591784 | €0.007474125579 | €0.007733953807 | €88,038 | €661,841 |
Jan 22, 2025 | €0.008274933918 | €0.008423964425 | €0.007668948056 | €0.007703936006 | €89,662 | €659,234 |
Jan 21, 2025 | €0.008230794780 | €0.008324106141 | €0.007817958387 | €0.008274933918 | €117,321 | €708,127 |
Jan 19, 2025 | €0.009352658670 | €0.009988022117 | €0.008843719455 | €0.008848513592 | €114,724 | €757,211 |
Jan 18, 2025 | €0.01091 | €0.01091 | €0.009329700860 | €0.009336568131 | €120,609 | €798,976 |
Jan 16, 2025 | €0.01047 | €0.01047 | €0.009757658173 | €0.009833457392 | €126,850 | €841,498 |
Jan 14, 2025 | €0.01034 | €0.01036 | €0.009693994112 | €0.009844818314 | €121,251 | €842,470 |
Jan 13, 2025 | €0.01037 | €0.01039 | €0.009960829405 | €0.01034 | €137,542 | €884,996 |
Jan 12, 2025 | €0.01127 | €0.01130 | €0.009966182847 | €0.01037 | €144,424 | €887,723 |
Jan 11, 2025 | €0.01206 | €0.01212 | €0.01124 | €0.01127 | €98,021 | €964,354 |
Jan 9, 2025 | €0.01163 | €0.01344 | €0.01074 | €0.01246 | €156,502 | €1,066,615 |
Jan 8, 2025 | €0.01217 | €0.01342 | €0.01151 | €0.01163 | €122,938 | €994,850 |
Jan 7, 2025 | €0.01222 | €0.01625 | €0.01186 | €0.01217 | €285,165 | €1,041,414 |
Jan 6, 2025 | €0.01137 | €0.01239 | €0.01135 | €0.01222 | €121,333 | €1,045,954 |
Dec 31, 2024 | €0.01104 | €0.01108 | €0.01080 | €0.01082 | €108,533 | €925,975 |
Dec 30, 2024 | €0.01110 | €0.01113 | €0.01093 | €0.01104 | €121,114 | €944,551 |
Dec 28, 2024 | €0.01165 | €0.01176 | €0.01106 | €0.01119 | €131,102 | €957,991 |
Dec 27, 2024 | €0.01127 | €0.01184 | €0.01124 | €0.01164 | €119,076 | €997,066 |
Dec 25, 2024 | €0.01227 | €0.01250 | €0.01193 | €0.01195 | €109,906 | €1,022,880 |
Dec 24, 2024 | €0.01150 | €0.01286 | €0.01148 | €0.01228 | €139,938 | €1,051,139 |
Dec 23, 2024 | €0.01170 | €0.01225 | €0.01134 | €0.01151 | €131,262 | €984,417 |
Dec 22, 2024 | €0.01088 | €0.01171 | €0.01085 | €0.01169 | €121,402 | €1,000,768 |
Dec 21, 2024 | €0.01201 | €0.01222 | €0.01086 | €0.01088 | €120,365 | €930,826 |
Dec 19, 2024 | €0.01269 | €0.01299 | €0.01151 | €0.01167 | €117,082 | €998,788 |
Dec 18, 2024 | €0.01429 | €0.01437 | €0.01267 | €0.01269 | €148,208 | €1,086,296 |
Dec 16, 2024 | €0.01501 | €0.01894 | €0.01365 | €0.01616 | €316,358 | €1,382,677 |
Dec 15, 2024 | €0.01819 | €0.01934 | €0.01402 | €0.01501 | €290,477 | €1,284,376 |
Dec 12, 2024 | €0.01327 | €0.01338 | €0.01245 | €0.01250 | €136,764 | €1,069,973 |
Dec 11, 2024 | €0.01267 | €0.01371 | €0.01267 | €0.01327 | €137,153 | €1,135,629 |
Dec 8, 2024 | €0.01400 | €0.01417 | €0.01288 | €0.01351 | €125,420 | €1,156,226 |
Dec 6, 2024 | €0.01185 | €0.01259 | €0.01162 | €0.01241 | €163,577 | €1,061,970 |
Dec 5, 2024 | €0.01289 | €0.01380 | €0.01159 | €0.01175 | €142,786 | €1,005,928 |
Dec 4, 2024 | €0.01297 | €0.01298 | €0.01189 | €0.01284 | €145,580 | €1,098,604 |
Dec 3, 2024 | €0.01215 | €0.01297 | €0.01187 | €0.01297 | €121,367 | €1,109,665 |
Dec 2, 2024 | €0.01245 | €0.01343 | €0.01171 | €0.01214 | €133,014 | €1,039,151 |
Dec 1, 2024 | €0.01118 | €0.01447 | €0.01113 | €0.01248 | €158,202 | €1,067,726 |
Standard prisstatistikk
Advanced chart
Technical analysis
Om Standard
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x9040e237C3bF18347bb00957Dc22167D0f2b999d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9040e237C3bF18347bb00957Dc22167D0f2b999d, https://polygonscan.com/token/0x08be454de533509e8832b257116c5506e55b0b64, https://blockscout.com/shiden/token/0x722377A047e89CA735f09Eb7CccAb780943c4CB4
Hva er Standard pris i dag?
Copy link to sectionSTND prisen er for øyeblikket €0.001818995507. Prisen på Standard er -62.03% de siste 30 dagene. Du kan bruke live Standard-diagrammet for å spore STND/NOK-prisen i sanntid ovenfor, eller sammenligne Standard-verdien i dag med tidligere ytelse ved å bruke Standard prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på STND?
Copy link to sectionDen sirkulerende forsyningen er 85,574,950.00 STND, av en total maksimal forsyning på 0.00 STND.
Hvor kan jeg kjøpe Standard?
Copy link to sectionDu kan kjøpe Standard på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Standard forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Standard på?
Copy link to sectionDen enkleste måten å investere i Standard på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Standard