Star Wars Cat (SWCAT)
Star Wars Cat (SWCAT)
Pris på Star Wars Cat er €0.00, en -0.06% endring i løpet av de siste 7 dagene. Lær mer om Star Wars Cat prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000035459 |
24h Lav | €0.000000035459 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 233.60M |
Star Wars Cat markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SWCAT | €0.88 | - | - | 0 | Nylig |
2 |
![]() |
USDT/SWCAT | €0.88 | - | - | 28 | Nylig | Ingen data funnet | Ingen data funnet |
Star Wars Cat prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 24, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Dec 20, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Dec 18, 2023 | €3.55 | €3.55 | €3.54 | €3.55 | €0 | €0 |
Dec 16, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Dec 14, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Dec 13, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Dec 11, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Dec 6, 2023 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Dec 5, 2023 | €3.70 | €3.70 | €3.57 | €3.57 | €14 | €0 |
Dec 4, 2023 | €3.80 | €3.80 | €3.70 | €3.70 | €41 | €0 |
Nov 28, 2023 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
Nov 23, 2023 | €3.49 | €3.49 | €3.41 | €3.41 | €26 | €0 |
Nov 18, 2023 | €3.69 | €3.69 | €3.68 | €3.68 | €2 | €0 |
Nov 15, 2023 | €3.85 | €3.93 | €3.74 | €3.74 | €106 | €0 |
Nov 7, 2023 | €3.73 | €3.76 | €3.73 | €3.76 | €0 | €0 |
Nov 3, 2023 | €3.86 | €3.86 | €3.76 | €3.76 | €38 | €0 |
Nov 1, 2023 | €3.98 | €3.98 | €3.74 | €3.80 | €75 | €0 |
Oct 31, 2023 | €3.92 | €4.06 | €3.92 | €3.98 | €102 | €0 |
Oct 25, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Oct 24, 2023 | €3.63 | €3.63 | €3.61 | €3.61 | €1 | €0 |
Oct 21, 2023 | €3.65 | €3.65 | €3.64 | €3.64 | €4 | €0 |
Oct 9, 2023 | €3.69 | €3.70 | €3.69 | €3.69 | €1 | €0 |
Oct 5, 2023 | €3.64 | €3.67 | €3.64 | €3.67 | €9 | €0 |
Oct 4, 2023 | €3.64 | €3.64 | €3.64 | €3.64 | €0 | €0 |
Oct 3, 2023 | €3.65 | €3.65 | €3.64 | €3.64 | €3 | €0 |
Oct 2, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Oct 1, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Sep 30, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Sep 28, 2023 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Sep 23, 2023 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
Sep 10, 2023 | €4.47 | €4.47 | €4.47 | €4.47 | €0 | €0 |
Sep 8, 2023 | €4.44 | €4.47 | €4.44 | €4.47 | €9 | €0 |
Sep 3, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Sep 2, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Sep 1, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Aug 31, 2023 | €4.73 | €4.73 | €4.55 | €4.55 | €53 | €0 |
Aug 30, 2023 | €4.71 | €4.75 | €4.71 | €4.73 | €7 | €0 |
Aug 29, 2023 | €4.62 | €4.72 | €4.62 | €4.71 | €23 | €0 |
Aug 28, 2023 | €4.63 | €4.63 | €4.62 | €4.62 | €3 | €0 |
Aug 27, 2023 | €4.64 | €4.64 | €4.63 | €4.63 | €2 | €0 |
Aug 26, 2023 | €4.64 | €4.65 | €4.64 | €4.64 | €12 | €0 |
Aug 25, 2023 | €4.62 | €4.66 | €4.62 | €4.64 | €13 | €0 |
Aug 24, 2023 | €4.64 | €4.65 | €4.62 | €4.62 | €1 | €0 |
Aug 23, 2023 | €4.71 | €4.74 | €4.64 | €4.64 | €31 | €0 |
Aug 22, 2023 | €4.73 | €4.76 | €4.70 | €4.71 | €18 | €0 |
Aug 21, 2023 | €4.62 | €4.73 | €4.62 | €4.73 | €33 | €0 |
Aug 20, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Aug 19, 2023 | €4.61 | €4.62 | €4.61 | €4.62 | €2 | €0 |
Aug 18, 2023 | €4.57 | €4.61 | €4.50 | €4.61 | €59 | €0 |
Aug 17, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Aug 16, 2023 | €4.52 | €4.57 | €4.52 | €4.57 | €46 | €0 |
Aug 15, 2023 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Aug 14, 2023 | €4.81 | €4.81 | €4.52 | €4.52 | €68 | €0 |
Aug 13, 2023 | €4.50 | €4.96 | €4.50 | €4.81 | €165 | €0 |
Aug 12, 2023 | €4.54 | €4.54 | €4.50 | €4.50 | €9 | €0 |
Aug 11, 2023 | €4.54 | €4.54 | €4.54 | €4.54 | €0 | €0 |
Aug 10, 2023 | €4.76 | €4.76 | €4.54 | €4.54 | €75 | €0 |
Aug 9, 2023 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Aug 8, 2023 | €4.73 | €4.77 | €4.73 | €4.76 | €5 | €0 |
Aug 7, 2023 | €4.43 | €5.28 | €4.43 | €4.73 | €420 | €0 |
Aug 6, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Aug 5, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Aug 4, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Aug 3, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Aug 2, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Aug 1, 2023 | €4.51 | €4.51 | €4.43 | €4.43 | €17 | €0 |
Jul 31, 2023 | €4.52 | €4.53 | €4.50 | €4.51 | €3 | €0 |
Jul 30, 2023 | €4.58 | €4.58 | €4.52 | €4.52 | €12 | €0 |
Jul 29, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jul 28, 2023 | €4.53 | €4.58 | €4.44 | €4.58 | €63 | €0 |
Jul 27, 2023 | €4.50 | €4.53 | €4.50 | €4.53 | €6 | €0 |
Jul 26, 2023 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €0 |
Jul 25, 2023 | €4.49 | €4.51 | €4.48 | €4.50 | €376 | €0 |
Jul 24, 2023 | €5.03 | €5.16 | €4.48 | €4.49 | €240 | €0 |
Jul 23, 2023 | €6.23 | €6.39 | €4.71 | €5.04 | €712 | €0 |
Jul 22, 2023 | €4.47 | €7.08 | €4.47 | €6.23 | €4,908 | €0 |
Jul 21, 2023 | €4.53 | €4.53 | €4.47 | €4.47 | €9 | €0 |
Jul 20, 2023 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Jul 19, 2023 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Jul 18, 2023 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Jul 17, 2023 | €4.57 | €4.57 | €4.53 | €4.53 | €14 | €0 |
Jul 16, 2023 | €4.39 | €4.95 | €4.36 | €4.57 | €263 | €0 |
Jul 15, 2023 | €4.68 | €4.69 | €4.39 | €4.39 | €205 | €0 |
Jul 14, 2023 | €4.68 | €4.69 | €4.67 | €4.68 | €2 | €0 |
Jul 13, 2023 | €5.07 | €5.16 | €4.67 | €4.67 | €245 | €0 |
Jul 12, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
Jul 11, 2023 | €5.06 | €5.07 | €5.05 | €5.07 | €2 | €0 |
Jul 10, 2023 | €5.00 | €5.17 | €5.00 | €5.06 | €891 | €0 |
Jul 9, 2023 | €4.97 | €5.00 | €4.97 | €5.00 | €912 | €0 |
Jul 8, 2023 | €5.04 | €5.05 | €4.97 | €4.97 | €9 | €0 |
Jul 7, 2023 | €5.14 | €5.14 | €5.04 | €5.04 | €19 | €0 |
Jul 6, 2023 | €5.14 | €5.14 | €5.13 | €5.14 | €0 | €0 |
Jul 5, 2023 | €5.24 | €5.25 | €5.13 | €5.14 | €31 | €0 |
Jul 4, 2023 | €5.42 | €5.43 | €5.24 | €5.24 | €95 | €0 |
Jul 3, 2023 | €5.48 | €5.48 | €5.42 | €5.42 | €9 | €0 |
Jul 2, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Jul 1, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Jun 30, 2023 | €5.52 | €5.52 | €5.46 | €5.48 | €11 | €0 |
Jun 29, 2023 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Jun 28, 2023 | €5.52 | €5.53 | €5.52 | €5.52 | €0 | €0 |
Star Wars Cat prisstatistikk
Advanced chart
Technical analysis
Om Star Wars Cat
Copy link to sectionRessurser
Copy link to sectionHva er Star Wars Cat pris i dag?
Copy link to sectionSWCAT prisen er for øyeblikket €0.00. Prisen på Star Wars Cat er +0.42% de siste 30 dagene. Du kan bruke live Star Wars Cat-diagrammet for å spore SWCAT/NOK-prisen i sanntid ovenfor, eller sammenligne Star Wars Cat-verdien i dag med tidligere ytelse ved å bruke Star Wars Cat prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SWCAT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SWCAT, av en total maksimal forsyning på 233,600,000.00 SWCAT.
Hvor kan jeg kjøpe Star Wars Cat?
Copy link to sectionDu kan kjøpe Star Wars Cat på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Star Wars Cat forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Star Wars Cat på?
Copy link to sectionDen enkleste måten å investere i Star Wars Cat på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Star Wars Cat