StarFish OS (SFO)
StarFish OS (SFO)
Pris på StarFish OS er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om StarFish OS prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000037218276 |
24h Lav | €0.000037218276 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
StarFish OS markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SFO | €0.88 | - | - | 34 | Nylig |
2 |
![]() |
IGT/SFO | €0.000684130676 | - | - | 0 | Nylig |
3 |
![]() |
USDT/SFO | €0.88 | - | - | 1 | Nylig |
4 |
![]() |
USDT/SFO | €0.88 | - | - | 6 | Nylig |
5 |
![]() |
USDT/SFO | €0.88 | - | - | 43 | Nylig | Ingen data funnet | Ingen data funnet |
StarFish OS prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 1, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 30, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 29, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 28, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 25, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 24, 2024 | €3.74 | €3.74 | €3.72 | €3.72 | €29 | €0 |
Jan 22, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 4, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Jan 3, 2024 | €3.72 | €3.73 | €3.72 | €3.73 | €3 | €0 |
Jan 2, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 1, 2024 | €3.73 | €3.73 | €3.72 | €3.72 | €10 | €0 |
Dec 31, 2023 | €3.76 | €3.76 | €3.73 | €3.73 | €59 | €0 |
Dec 30, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €1 | €0 |
Dec 29, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 28, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 26, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 24, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €4 | €0 |
Dec 23, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 21, 2023 | €3.91 | €3.92 | €3.76 | €3.76 | €9 | €0 |
Dec 19, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Dec 17, 2023 | €4.09 | €4.09 | €4.08 | €4.09 | €2 | €0 |
Dec 16, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Dec 15, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Dec 13, 2023 | €3.79 | €3.79 | €3.76 | €3.76 | €56 | €0 |
Dec 12, 2023 | €3.79 | €3.80 | €3.79 | €3.79 | €0 | €0 |
Dec 11, 2023 | €3.80 | €3.81 | €3.79 | €3.79 | €37 | €0 |
Dec 9, 2023 | €3.81 | €3.81 | €3.80 | €3.81 | €0 | €0 |
Dec 8, 2023 | €3.94 | €3.94 | €3.80 | €3.81 | €4 | €0 |
Dec 7, 2023 | €4.09 | €4.09 | €3.93 | €3.94 | €393 | €0 |
Dec 6, 2023 | €4.08 | €4.09 | €4.08 | €4.09 | €12 | €0 |
Dec 5, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €2 | €0 |
Dec 4, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Dec 3, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Dec 2, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Nov 30, 2023 | €4.10 | €4.10 | €4.09 | €4.09 | €0 | €0 |
Nov 28, 2023 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Nov 27, 2023 | €3.79 | €3.80 | €3.79 | €3.79 | €1 | €0 |
Nov 26, 2023 | €3.79 | €3.79 | €3.79 | €3.79 | €1 | €0 |
Nov 20, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 18, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 16, 2023 | €3.81 | €3.82 | €3.81 | €3.81 | €3 | €0 |
Nov 14, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 12, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 10, 2023 | €3.81 | €3.82 | €3.81 | €3.81 | €14 | €0 |
Nov 8, 2023 | €3.80 | €3.82 | €3.79 | €3.82 | €29 | €0 |
Nov 3, 2023 | €3.80 | €3.80 | €3.79 | €3.79 | €4 | €0 |
Oct 31, 2023 | €3.82 | €3.83 | €3.82 | €3.83 | €9 | €0 |
Oct 27, 2023 | €4.01 | €4.01 | €3.88 | €3.88 | €193 | €0 |
Oct 22, 2023 | €4.17 | €4.17 | €4.14 | €4.14 | €42 | €0 |
Oct 20, 2023 | €4.26 | €4.26 | €4.22 | €4.23 | €87 | €0 |
Oct 19, 2023 | €4.76 | €4.76 | €4.21 | €4.26 | €815 | €0 |
Oct 18, 2023 | €4.83 | €4.83 | €4.39 | €4.76 | €2,028 | €0 |
Oct 17, 2023 | €4.16 | €0.000097532373 | €4.16 | €4.83 | €84,207 | €0 |
Oct 16, 2023 | €5.58 | €5.58 | €4.16 | €4.16 | €4,445 | €0 |
Oct 15, 2023 | €0.000166421389 | €0.000166487859 | €3.58 | €5.54 | €49,409 | €0 |
Oct 14, 2023 | €0.000233392684 | €0.000233392684 | €0.000166384217 | €0.000166408088 | €4,050 | €0 |
Oct 13, 2023 | €0.000233331232 | €0.000234779633 | €0.000233257452 | €0.000233398184 | €146 | €0 |
Oct 12, 2023 | €0.000497160204 | €0.000497172502 | €0.000233135008 | €0.000233331370 | €12,225 | €0 |
Oct 11, 2023 | €0.000497605141 | €0.000497605141 | €0.000497071868 | €0.000497196660 | €2 | €0 |
Oct 9, 2023 | €0.000497605141 | €0.000497605141 | €0.000497605141 | €0.000497605141 | €0 | €0 |
Oct 8, 2023 | €0.000497626752 | €0.000497728187 | €0.000497454451 | €0.000497605141 | €0 | €0 |
Oct 7, 2023 | €0.000499920457 | €0.000499920457 | €0.000497449407 | €0.000497608342 | €94 | €0 |
Oct 5, 2023 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0 | €0 |
Oct 4, 2023 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0 | €0 |
Oct 3, 2023 | €0.000499967349 | €0.000499967349 | €0.000499920457 | €0.000499920457 | €0 | €0 |
Oct 2, 2023 | €0.000502240181 | €0.000502240181 | €0.000499779450 | €0.000499886269 | €88 | €0 |
Sep 24, 2023 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0 | €0 |
Sep 23, 2023 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0 | €0 |
Sep 18, 2023 | €0.000516792875 | €0.000517194544 | €0.000516751757 | €0.000516822196 | €25 | €0 |
Sep 17, 2023 | €0.000516833688 | €0.000517071424 | €0.000516715976 | €0.000516874856 | €2 | €0 |
Sep 15, 2023 | €0.000516718158 | €0.000516967052 | €0.000516526975 | €0.000516833688 | €0 | €0 |
Sep 14, 2023 | €0.000518211054 | €0.000518404303 | €0.000516574167 | €0.000516684732 | €56 | €0 |
Sep 3, 2023 | €0.000518969019 | €0.000519059953 | €0.000517764077 | €0.000517925178 | €38 | €0 |
Sep 1, 2023 | €0.000518063600 | €0.000519604410 | €0.000518000238 | €0.000519190801 | €126 | €0 |
Aug 31, 2023 | €0.000517514173 | €0.000518546169 | €0.000517340184 | €0.000518028377 | €133 | €0 |
Aug 30, 2023 | €0.000517254169 | €0.000517696966 | €0.000517254169 | €0.000517551202 | €3 | €0 |
Aug 29, 2023 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0 | €0 |
Aug 28, 2023 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0 | €0 |
Aug 27, 2023 | €0.000517170894 | €0.000517445470 | €0.000517106060 | €0.000517254169 | €0 | €0 |
Aug 26, 2023 | €0.000516023275 | €0.000517404830 | €0.000516023275 | €0.000517182480 | €42 | €0 |
Aug 25, 2023 | €0.000516199466 | €0.000516336639 | €0.000515895437 | €0.000516023275 | €6 | €0 |
Aug 24, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 23, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 22, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 21, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 20, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 19, 2023 | €0.000516207745 | €0.000516343676 | €0.000516019067 | €0.000516199466 | €0 | €0 |
Aug 18, 2023 | €0.000516497459 | €0.000516500692 | €0.000515785790 | €0.000516108159 | €2 | €0 |
Aug 17, 2023 | €0.000516391496 | €0.000516658677 | €0.000515416665 | €0.000516439337 | €35 | €0 |
Aug 16, 2023 | €0.000516565307 | €0.000516629262 | €0.000516247810 | €0.000516408625 | €5 | €0 |
Aug 15, 2023 | €0.000516901942 | €0.000516901942 | €0.000516290627 | €0.000516564109 | €3 | €0 |
Aug 14, 2023 | €0.000516901942 | €0.000516901942 | €0.000516901942 | €0.000516901942 | €0 | €0 |
Aug 13, 2023 | €0.000516787441 | €0.000517169155 | €0.000516708038 | €0.000516924277 | €3 | €0 |
Aug 12, 2023 | €0.000516528148 | €0.000517132163 | €0.000516528148 | €0.000516805011 | €0 | €0 |
Aug 11, 2023 | €0.000517416111 | €0.000517559800 | €0.000516228104 | €0.000516550886 | €34 | €0 |
Aug 10, 2023 | €0.000517792665 | €0.000518031526 | €0.000517373273 | €0.000517448349 | €10 | €0 |
Aug 9, 2023 | €0.000517976785 | €0.000518258403 | €0.000517556484 | €0.000517794574 | €1 | €0 |
Aug 8, 2023 | €0.000517261186 | €0.000518428495 | €0.000517261186 | €0.000517948014 | €3 | €0 |
Aug 7, 2023 | €0.000517374917 | €0.000517626114 | €0.000517055808 | €0.000517261186 | €0 | €0 |
Aug 6, 2023 | €0.000518155186 | €0.000518274542 | €0.000517286694 | €0.000517387836 | €20 | €0 |
StarFish OS prisstatistikk
Advanced chart
Technical analysis
Om StarFish OS
Copy link to sectionRessurser
Copy link to sectionHva er StarFish OS pris i dag?
Copy link to sectionSFO prisen er for øyeblikket €0.00. Prisen på StarFish OS er -0.08% de siste 30 dagene. Du kan bruke live StarFish OS-diagrammet for å spore SFO/NOK-prisen i sanntid ovenfor, eller sammenligne StarFish OS-verdien i dag med tidligere ytelse ved å bruke StarFish OS prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SFO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SFO, av en total maksimal forsyning på 0.00 SFO.
Hvor kan jeg kjøpe StarFish OS?
Copy link to sectionDu kan kjøpe StarFish OS på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy StarFish OS forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i StarFish OS på?
Copy link to sectionDen enkleste måten å investere i StarFish OS på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
StarFish OS