StarkMeta (SMETA)
StarkMeta (SMETA)
Pris på StarkMeta er €0.00, en -0.06% endring i løpet av de siste 7 dagene. Lær mer om StarkMeta prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.04 |
24h Lav | €0.04 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 2B |
StarkMeta markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMETA/USDT | €0.04 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
StarkMeta prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2024 | €0.04395 | €0.04395 | €0.04395 | €0.04395 | €0 | €0 |
Dec 12, 2024 | €0.04395 | €0.04395 | €0.04395 | €0.04395 | €0 | €0 |
Dec 11, 2024 | €0.04395 | €0.04395 | €0.04395 | €0.04395 | €0 | €0 |
Dec 9, 2024 | €0.04395 | €0.04395 | €0.04395 | €0.04395 | €0 | €0 |
Dec 5, 2024 | €0.04399 | €0.04403 | €0.04393 | €0.04403 | €0 | €0 |
Dec 4, 2024 | €0.04484 | €0.04488 | €0.04395 | €0.04399 | €10 | €0 |
Dec 3, 2024 | €0.04483 | €0.04486 | €0.04479 | €0.04484 | €0 | €0 |
Dec 2, 2024 | €0.04485 | €0.04487 | €0.04480 | €0.04483 | €0 | €0 |
Dec 1, 2024 | €0.04483 | €0.04485 | €0.04482 | €0.04485 | €0 | €0 |
Nov 30, 2024 | €0.04483 | €0.04485 | €0.04482 | €0.04483 | €0 | €0 |
Nov 29, 2024 | €0.04482 | €0.04487 | €0.04481 | €0.04483 | €0 | €0 |
Nov 28, 2024 | €0.04485 | €0.04486 | €0.04481 | €0.04482 | €0 | €0 |
Nov 27, 2024 | €0.04479 | €0.04488 | €0.04478 | €0.04485 | €0 | €0 |
Nov 26, 2024 | €0.04481 | €0.04486 | €0.04478 | €0.04479 | €0 | €0 |
Nov 25, 2024 | €0.04485 | €0.04487 | €0.04478 | €0.04481 | €0 | €0 |
Nov 24, 2024 | €0.04485 | €0.04487 | €0.04480 | €0.04485 | €0 | €0 |
Nov 23, 2024 | €0.04486 | €0.04492 | €0.04483 | €0.04485 | €0 | €0 |
Nov 22, 2024 | €0.04486 | €0.04487 | €0.04480 | €0.04486 | €0 | €0 |
Nov 21, 2024 | €0.04481 | €0.04486 | €0.04478 | €0.04486 | €0 | €0 |
Nov 20, 2024 | €0.04487 | €0.04488 | €0.04481 | €0.04481 | €0 | €0 |
Nov 18, 2024 | €0.04482 | €0.04486 | €0.04480 | €0.04483 | €0 | €0 |
Nov 17, 2024 | €0.04482 | €0.04483 | €0.04480 | €0.04482 | €0 | €0 |
Nov 16, 2024 | €0.04482 | €0.04484 | €0.04480 | €0.04482 | €0 | €0 |
Nov 15, 2024 | €0.04481 | €0.04484 | €0.04480 | €0.04482 | €0 | €0 |
Nov 14, 2024 | €0.04485 | €0.04487 | €0.04479 | €0.04481 | €0 | €0 |
Nov 12, 2024 | €0.04486 | €0.04489 | €0.04479 | €0.04486 | €0 | €0 |
Nov 7, 2024 | €0.05637 | €0.05637 | €0.04481 | €0.04483 | €47 | €0 |
Nov 6, 2024 | €0.05632 | €0.05640 | €0.05630 | €0.05637 | €0 | €0 |
Nov 5, 2024 | €0.05628 | €0.05638 | €0.05627 | €0.05632 | €0 | €0 |
Nov 2, 2024 | €0.05629 | €0.05634 | €0.05628 | €0.05630 | €0 | €0 |
Oct 31, 2024 | €0.05630 | €0.05634 | €0.05623 | €0.05624 | €0 | €0 |
Oct 28, 2024 | €0.05625 | €0.05631 | €0.05623 | €0.05628 | €0 | €0 |
Oct 21, 2024 | €0.05630 | €0.05633 | €0.05627 | €0.05629 | €0 | €0 |
Oct 20, 2024 | €0.05631 | €0.05634 | €0.05629 | €0.05630 | €0 | €0 |
Oct 14, 2024 | €0.05629 | €0.05634 | €0.05627 | €0.05630 | €0 | €0 |
Oct 11, 2024 | €0.05627 | €0.05634 | €0.05626 | €0.05630 | €0 | €0 |
Sep 29, 2024 | €0.05632 | €0.05636 | €0.05631 | €0.05633 | €0 | €0 |
Sep 26, 2024 | €0.05630 | €0.05636 | €0.05630 | €0.05633 | €0 | €0 |
Sep 19, 2024 | €0.05632 | €0.05642 | €0.05631 | €0.05634 | €0 | €0 |
Sep 17, 2024 | €0.05632 | €0.05638 | €0.05630 | €0.05632 | €0 | €0 |
Sep 14, 2024 | €0.05636 | €0.05638 | €0.05632 | €0.05633 | €0 | €0 |
Aug 14, 2024 | €0.07216 | €0.07222 | €0.07214 | €0.07215 | €0 | €0 |
Jul 15, 2024 | €0.07717 | €0.07724 | €0.07637 | €0.07673 | €50,333 | €0 |
Jul 7, 2024 | €0.07732 | €0.07857 | €0.07703 | €0.07783 | €49,866 | €0 |
Jul 2, 2024 | €0.07873 | €0.07893 | €0.07798 | €0.07807 | €50,520 | €0 |
Jun 1, 2024 | €0.08778 | €0.08867 | €0.08707 | €0.08815 | €57,245 | €0 |
May 29, 2024 | €0.08839 | €0.08867 | €0.08783 | €0.08783 | €64,473 | €0 |
May 26, 2024 | €0.08802 | €0.08876 | €0.08789 | €0.08835 | €57,286 | €0 |
May 20, 2024 | €0.09504 | €0.09540 | €0.09452 | €0.09456 | €60,543 | €0 |
May 19, 2024 | €0.09509 | €0.09536 | €0.09358 | €0.09504 | €50,500 | €0 |
May 6, 2024 | €0.09580 | €0.09639 | €0.09349 | €0.09595 | €63,886 | €0 |
May 1, 2024 | €0.09613 | €0.09629 | €0.09311 | €0.09398 | €62,710 | €0 |
Apr 24, 2024 | €0.09051 | €0.09090 | €0.08967 | €0.09003 | €40,078 | €0 |
Apr 14, 2024 | €0.08981 | €0.09123 | €0.08897 | €0.09043 | €116,056 | €0 |
Apr 9, 2024 | €0.08979 | €0.09114 | €0.08897 | €0.09046 | €108,319 | €0 |
Apr 3, 2024 | €0.08903 | €0.09116 | €0.08736 | €0.09035 | €104,062 | €0 |
Mar 30, 2024 | €0.08993 | €0.09118 | €0.08754 | €0.09073 | €86,767 | €0 |
Mar 15, 2024 | €0.06947 | €0.07227 | €0.06154 | €0.07153 | €52,925 | €0 |
Mar 6, 2024 | €0.07099 | €0.07190 | €0.07015 | €0.07094 | €31,268 | €0 |
Mar 5, 2024 | €0.07083 | €0.07228 | €0.07014 | €0.07099 | €40,193 | €0 |
Feb 28, 2024 | €0.07101 | €0.07174 | €0.07039 | €0.07115 | €108,782 | €0 |
Feb 23, 2024 | €0.07113 | €0.07203 | €0.07043 | €0.07125 | €105,639 | €0 |
Feb 15, 2024 | €0.07264 | €0.07317 | €0.07150 | €0.07255 | €109,703 | €0 |
Feb 9, 2024 | €0.07267 | €0.07280 | €0.07255 | €0.07261 | €82,324 | €0 |
Feb 5, 2024 | €0.07237 | €0.07290 | €0.07133 | €0.07248 | €81,054 | €0 |
Feb 4, 2024 | €0.07159 | €0.07292 | €0.07140 | €0.07237 | €94,910 | €0 |
Feb 1, 2024 | €0.07156 | €0.07292 | €0.07137 | €0.07212 | €91,688 | €0 |
Jan 28, 2024 | €0.07179 | €0.07241 | €0.07142 | €0.07213 | €85,905 | €0 |
Jan 27, 2024 | €0.07204 | €0.07240 | €0.07142 | €0.07179 | €85,195 | €0 |
Jan 25, 2024 | €0.07238 | €0.07238 | €0.07139 | €0.07219 | €87,690 | €0 |
Jan 23, 2024 | €0.07161 | €0.07238 | €0.07134 | €0.07155 | €88,894 | €0 |
Jan 21, 2024 | €0.07885 | €0.07982 | €0.07006 | €0.07007 | €60,659 | €0 |
Jan 20, 2024 | €0.07937 | €0.07991 | €0.07840 | €0.07885 | €96,316 | €0 |
Jan 19, 2024 | €0.07980 | €0.07996 | €0.07829 | €0.07937 | €86,862 | €0 |
Jan 17, 2024 | €0.07950 | €0.08005 | €0.07831 | €0.07866 | €94,769 | €0 |
Jan 13, 2024 | €0.07977 | €0.08039 | €0.07835 | €0.07872 | €88,258 | €0 |
Jan 12, 2024 | €0.07899 | €0.08039 | €0.07836 | €0.07977 | €97,904 | €0 |
Jan 11, 2024 | €0.08006 | €0.08043 | €0.07834 | €0.07899 | €96,707 | €0 |
Jan 9, 2024 | €0.08010 | €0.08043 | €0.07849 | €0.07987 | €91,792 | €0 |
Jan 6, 2024 | €0.07966 | €0.08056 | €0.07823 | €0.07919 | €77,461 | €0 |
Jan 5, 2024 | €0.07968 | €0.08057 | €0.07911 | €0.07966 | €66,812 | €0 |
Jan 4, 2024 | €0.07895 | €0.08058 | €0.07772 | €0.07968 | €73,530 | €0 |
Jan 3, 2024 | €0.07867 | €0.08054 | €0.07762 | €0.07895 | €106,139 | €0 |
Jan 2, 2024 | €0.07902 | €0.08065 | €0.07764 | €0.07867 | €96,923 | €0 |
Jan 1, 2024 | €0.07748 | €0.08050 | €0.07746 | €0.07902 | €61,300 | €0 |
Dec 31, 2023 | €0.07856 | €0.08030 | €0.07744 | €0.07749 | €87,744 | €0 |
Dec 30, 2023 | €0.07251 | €0.08041 | €0.07094 | €0.07856 | €107,351 | €0 |
Dec 29, 2023 | €0.07879 | €0.08035 | €0.07031 | €0.07251 | €95,984 | €0 |
Dec 28, 2023 | €0.07834 | €0.08026 | €0.07774 | €0.07879 | €97,500 | €0 |
Dec 27, 2023 | €0.07865 | €0.08025 | €0.07761 | €0.07835 | €99,432 | €0 |
Dec 26, 2023 | €0.07884 | €0.08013 | €0.07764 | €0.07865 | €107,755 | €0 |
Dec 21, 2023 | €0.07978 | €0.08024 | €0.07828 | €0.07997 | €105,202 | €0 |
Dec 20, 2023 | €0.07854 | €0.08021 | €0.07827 | €0.07978 | €106,279 | €0 |
Dec 19, 2023 | €0.07977 | €0.08024 | €0.07823 | €0.07853 | €93,010 | €0 |
Dec 18, 2023 | €0.07894 | €0.08012 | €0.07824 | €0.07977 | €98,438 | €0 |
Dec 15, 2023 | €0.07882 | €0.08025 | €0.07828 | €0.07857 | €97,948 | €0 |
Dec 14, 2023 | €0.07901 | €0.08018 | €0.07829 | €0.07882 | €90,748 | €0 |
Dec 12, 2023 | €0.07817 | €0.08018 | €0.07590 | €0.07924 | €47,688 | €0 |
Dec 11, 2023 | €0.08734 | €0.08807 | €0.06761 | €0.07816 | €20,008 | €0 |
Dec 10, 2023 | €0.08763 | €0.08834 | €0.08673 | €0.08734 | €37,873 | €0 |
StarkMeta prisstatistikk
Advanced chart
Technical analysis
Om StarkMeta
Copy link to sectionRessurser
Copy link to sectionHva er StarkMeta pris i dag?
Copy link to sectionSMETA prisen er for øyeblikket €0.00. Prisen på StarkMeta er -2.01% de siste 30 dagene. Du kan bruke live StarkMeta-diagrammet for å spore SMETA/NOK-prisen i sanntid ovenfor, eller sammenligne StarkMeta-verdien i dag med tidligere ytelse ved å bruke StarkMeta prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SMETA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SMETA, av en total maksimal forsyning på 2,000,000,000.00 SMETA.
Hvor kan jeg kjøpe StarkMeta?
Copy link to sectionDu kan kjøpe StarkMeta på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy StarkMeta forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i StarkMeta på?
Copy link to sectionDen enkleste måten å investere i StarkMeta på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
StarkMeta