Steem Dollars (SBD)
Steem Dollars (SBD)
Pris på Steem Dollars er €0.73, en +8.92% endring i løpet av de siste 7 dagene. Lær mer om Steem Dollars prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.03 |
---|---|
24h Høy | €0.76 |
24h Lav | €0.71 |
Markedsverdi | €7.13M |
Handelsvolum (24h) | €513.96K |
Markedsdominans | - |
Markedsrangering | #1076 |
Sirkulerende forsyning | 9.80M |
Maksimal forsyning | - |
Steem Dollars markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SBD/BTC | €1.73 | €7.76 | €57.04 | 197 | Nylig |
2 |
![]() |
SBD/KRW | €0.38 | €420.46 | €40,552.27 | 323,848,624 | Nylig |
3 |
![]() |
SBD/BTC | €0.28 | - | - | 42,132 | Nylig |
4 |
![]() |
SBD/ETH | €0.13 | - | - | 0 | Nylig |
5 |
![]() |
SBD/KRW | €2.22 | €87,881.82 | €126,997.77 | 98,425,366 | Nylig |
6 |
![]() |
SBD/BTC | €2.14 | €3,320.37 | €8,261.35 | 41,523 | Nylig |
7 |
![]() |
SBD/ETH | €0.03 | - | - | 0 | Nylig |
8 |
![]() |
SBD/KRW | €1.86 | €58,712.26 | €113,479.36 | 1,552,895 | Nylig |
9 |
![]() |
SBD/BTC | €1.83 | €914.09 | €0.59 | 190 | Nylig |
10 |
![]() |
SBD/ETH | €0.03 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Steem Dollars prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.77522 | €0.82809 | €0.72578 | €0.75340 | €500,791 | €7,358,703 |
Apr 18, 2025 | €0.68898 | €0.78214 | €0.62254 | €0.77276 | €503,297 | €7,598,406 |
Apr 16, 2025 | €0.68446 | €0.73470 | €0.66193 | €0.73006 | €1,230,349 | €7,155,796 |
Apr 13, 2025 | €0.66399 | €0.68382 | €0.65563 | €0.68207 | €846,144 | €6,685,432 |
Apr 7, 2025 | €0.76842 | €0.77923 | €0.51202 | €0.57533 | €2,477,657 | €5,639,145 |
Apr 6, 2025 | €0.83748 | €0.88393 | €0.75868 | €0.76192 | €1,013,003 | €7,468,075 |
Apr 5, 2025 | €0.83482 | €1.03 | €0.75891 | €0.83757 | €428,952 | €8,209,520 |
Apr 3, 2025 | €0.62657 | €0.62977 | €0.57192 | €0.58861 | €1,254,448 | €5,769,358 |
Apr 1, 2025 | €0.64352 | €0.67343 | €0.60843 | €0.63443 | €919,769 | €6,218,466 |
Mar 31, 2025 | €0.63898 | €0.65809 | €0.60588 | €0.64580 | €905,931 | €6,307,544 |
Mar 30, 2025 | €0.64729 | €0.67937 | €0.62979 | €0.63890 | €415,813 | €6,262,246 |
Mar 29, 2025 | €0.68031 | €0.68639 | €0.59702 | €0.64845 | €474,793 | €6,355,868 |
Mar 28, 2025 | €0.70766 | €0.71577 | €0.65334 | €0.67873 | €1,268,405 | €6,652,708 |
Mar 27, 2025 | €0.70517 | €0.71605 | €0.67886 | €0.70467 | €1,538,945 | €6,906,970 |
Mar 25, 2025 | €0.69472 | €0.72457 | €0.68623 | €0.69956 | €2,131,888 | €6,862,347 |
Mar 23, 2025 | €0.67655 | €0.69180 | €0.64152 | €0.64748 | €6,571,439 | €6,366,547 |
Mar 22, 2025 | €0.64421 | €0.70492 | €0.64236 | €0.67646 | €665,602 | €6,668,140 |
Mar 20, 2025 | €0.70977 | €0.71695 | €0.68145 | €0.70307 | €3,858,841 | €6,939,252 |
Mar 18, 2025 | €0.78051 | €0.78419 | €0.67074 | €0.71935 | €3,554,869 | €7,099,035 |
Mar 17, 2025 | €0.65455 | €0.78051 | €0.65216 | €0.78051 | €2,772,359 | €7,720,172 |
Mar 16, 2025 | €0.65454 | €0.65690 | €0.65220 | €0.65455 | €1,868,466 | €6,484,223 |
Mar 15, 2025 | €0.65239 | €0.65798 | €0.65039 | €0.65454 | €1,418,487 | €6,566,487 |
Mar 14, 2025 | €0.64522 | €0.65695 | €0.62797 | €0.65256 | €3,517,526 | €6,561,893 |
Mar 12, 2025 | €0.68917 | €0.72977 | €0.66416 | €0.69290 | €1,908,563 | €7,031,243 |
Mar 11, 2025 | €0.72981 | €0.77047 | €0.66367 | €0.68891 | €2,752,019 | €6,995,225 |
Mar 9, 2025 | €0.82399 | €0.83030 | €0.69666 | €0.74791 | €1,056,183 | €7,543,985 |
Mar 6, 2025 | €0.78098 | €0.83448 | €0.66680 | €0.80527 | €2,140,838 | €8,304,059 |
Mar 5, 2025 | €0.55885 | €0.83262 | €0.55720 | €0.78293 | €2,443,673 | €8,090,151 |
Mar 3, 2025 | €0.57717 | €0.58422 | €0.55336 | €0.55516 | €3,465,925 | €5,762,658 |
Feb 28, 2025 | €0.59576 | €0.60285 | €0.55806 | €0.56474 | €510,710 | €5,971,957 |
Feb 27, 2025 | €0.58744 | €0.60288 | €0.55728 | €0.59310 | €474,440 | €6,299,505 |
Feb 25, 2025 | €0.59366 | €0.61075 | €0.56326 | €0.56885 | €536,716 | €6,090,168 |
Feb 24, 2025 | €0.59442 | €0.63191 | €0.57453 | €0.59153 | €390,114 | €6,343,850 |
Feb 22, 2025 | €0.55175 | €0.61062 | €0.54595 | €0.58450 | €514,522 | €6,307,844 |
Feb 21, 2025 | €0.54974 | €0.63095 | €0.53925 | €0.55218 | €546,040 | €5,998,478 |
Feb 20, 2025 | €0.55844 | €0.57059 | €0.53522 | €0.55185 | €480,963 | €6,090,048 |
Feb 19, 2025 | €0.38156 | €0.57851 | €0.38156 | €0.55817 | €529,930 | €6,223,092 |
Feb 18, 2025 | €0.38156 | €0.38161 | €0.38154 | €0.38156 | €514,378 | €4,252,647 |
Feb 17, 2025 | €0.38157 | €0.38158 | €0.38153 | €0.38156 | €511,072 | €4,279,653 |
Feb 11, 2025 | €4.10 | €4.23 | €1.88 | €2.00 | €294,124,447 | €28,138,853 |
Feb 10, 2025 | €4.74 | €6.03 | €3.57 | €4.10 | €683,675,379 | €57,676,248 |
Feb 7, 2025 | €2.77 | €2.79 | €2.40 | €2.43 | €20,810,884 | €34,141,786 |
Feb 6, 2025 | €2.97 | €3.08 | €2.63 | €2.77 | €52,309,481 | €38,952,919 |
Feb 4, 2025 | €2.91 | €3.56 | €2.73 | €3.02 | €120,761,551 | €42,367,932 |
Feb 2, 2025 | €3.56 | €3.58 | €3.07 | €3.27 | €41,175,787 | €45,962,326 |
Jan 31, 2025 | €3.93 | €3.95 | €3.58 | €3.73 | €28,814,598 | €52,357,037 |
Jan 30, 2025 | €3.86 | €4.01 | €3.78 | €3.93 | €39,948,916 | €55,074,664 |
Jan 29, 2025 | €3.96 | €4.00 | €3.74 | €3.86 | €30,293,867 | €54,101,441 |
Jan 27, 2025 | €4.04 | €4.81 | €3.82 | €4.20 | €245,907,687 | €58,855,866 |
Jan 25, 2025 | €3.91 | €4.16 | €3.65 | €3.75 | €35,360,502 | €52,620,060 |
Jan 24, 2025 | €4.63 | €4.70 | €3.91 | €3.91 | €55,862,418 | €54,882,349 |
Jan 23, 2025 | €4.85 | €5.34 | €4.28 | €4.63 | €156,381,031 | €64,939,696 |
Jan 22, 2025 | €3.89 | €4.99 | €3.52 | €4.85 | €83,975,773 | €68,012,266 |
Jan 20, 2025 | €4.77 | €4.81 | €4.10 | €4.35 | €47,176,955 | €61,010,616 |
Jan 19, 2025 | €5.30 | €5.42 | €4.56 | €4.77 | €56,649,232 | €66,824,339 |
Jan 18, 2025 | €5.81 | €6.18 | €4.97 | €5.29 | €103,213,802 | €74,086,736 |
Jan 17, 2025 | €5.72 | €5.97 | €5.34 | €5.81 | €174,406,231 | €81,330,499 |
Jan 16, 2025 | €4.46 | €6.95 | €4.16 | €5.72 | €480,917,394 | €80,138,176 |
Jan 15, 2025 | €5.40 | €5.43 | €4.39 | €4.46 | €63,872,814 | €62,448,415 |
Jan 14, 2025 | €5.89 | €6.02 | €5.26 | €5.40 | €89,025,254 | €75,638,318 |
Jan 13, 2025 | €6.27 | €7.04 | €5.41 | €5.89 | €205,883,817 | €82,391,401 |
Jan 10, 2025 | €6.92 | €8.16 | €5.34 | €6.19 | €420,946,366 | €86,478,751 |
Jan 7, 2025 | €2.46 | €2.49 | €2.07 | €2.11 | €12,724,531 | €29,394,218 |
Jan 6, 2025 | €2.77 | €2.99 | €2.39 | €2.46 | €55,554,526 | €34,377,129 |
Jan 2, 2025 | €1.45 | €1.47 | €1.36 | €1.39 | €4,427,423 | €19,341,683 |
Jan 1, 2025 | €1.61 | €1.61 | €1.40 | €1.45 | €7,182,017 | €20,233,279 |
Dec 31, 2024 | €1.83 | €1.88 | €1.52 | €1.61 | €26,899,985 | €22,427,009 |
Dec 28, 2024 | €2.78 | €3.24 | €2.78 | €3.18 | €34,294,737 | €44,220,501 |
Dec 27, 2024 | €2.71 | €2.85 | €2.63 | €2.78 | €1,588,698 | €38,752,468 |
Dec 26, 2024 | €2.84 | €2.93 | €2.68 | €2.71 | €1,729,309 | €37,713,007 |
Dec 25, 2024 | €2.98 | €2.98 | €2.81 | €2.84 | €2,162,399 | €39,480,106 |
Dec 23, 2024 | €2.87 | €3.07 | €2.73 | €2.94 | €9,809,433 | €40,841,444 |
Dec 21, 2024 | €2.81 | €2.90 | €2.66 | €2.74 | €1,234,698 | €38,136,685 |
Dec 19, 2024 | €2.72 | €2.85 | €2.57 | €2.66 | €1,487,857 | €37,073,153 |
Dec 18, 2024 | €3.00 | €3.00 | €2.70 | €2.72 | €1,469,414 | €37,864,861 |
Dec 17, 2024 | €3.07 | €3.25 | €2.96 | €3.00 | €1,224,818 | €41,685,042 |
Dec 16, 2024 | €3.18 | €3.21 | €3.05 | €3.07 | €1,472,078 | €42,706,050 |
Dec 15, 2024 | €3.11 | €3.20 | €3.08 | €3.18 | €1,825,171 | €44,179,667 |
Dec 14, 2024 | €3.23 | €3.31 | €3.09 | €3.11 | €1,249,770 | €43,213,177 |
Dec 13, 2024 | €3.22 | €3.24 | €3.15 | €3.23 | €1,407,143 | €44,846,136 |
Dec 11, 2024 | €3.06 | €3.21 | €2.81 | €3.18 | €3,569,305 | €44,201,646 |
Dec 10, 2024 | €3.53 | €3.53 | €2.89 | €3.06 | €7,896,522 | €42,533,986 |
Dec 9, 2024 | €3.61 | €4.07 | €3.06 | €3.53 | €53,797,137 | €48,915,520 |
Dec 8, 2024 | €3.62 | €3.66 | €3.52 | €3.61 | €2,720,589 | €50,048,879 |
Dec 6, 2024 | €3.58 | €3.61 | €3.39 | €3.53 | €2,807,185 | €48,830,940 |
Dec 5, 2024 | €3.74 | €3.74 | €3.50 | €3.56 | €4,298,015 | €49,311,476 |
Dec 4, 2024 | €3.68 | €3.79 | €3.47 | €3.74 | €10,986,816 | €51,697,300 |
Dec 3, 2024 | €3.42 | €3.71 | €2.33 | €3.68 | €10,240,403 | €50,918,581 |
Dec 2, 2024 | €3.51 | €3.53 | €3.27 | €3.42 | €4,113,616 | €47,304,469 |
Dec 1, 2024 | €3.48 | €3.57 | €3.35 | €3.51 | €4,512,659 | €48,546,703 |
Nov 29, 2024 | €3.38 | €3.45 | €3.28 | €3.42 | €2,870,768 | €47,290,180 |
Nov 28, 2024 | €3.44 | €3.46 | €3.28 | €3.38 | €2,677,191 | €46,652,289 |
Nov 26, 2024 | €3.47 | €3.89 | €3.27 | €3.37 | €38,441,686 | €46,597,400 |
Nov 25, 2024 | €2.92 | €3.46 | €2.86 | €3.46 | €7,789,013 | €47,769,502 |
Nov 24, 2024 | €2.85 | €3.13 | €2.70 | €2.92 | €8,088,833 | €40,172,825 |
Nov 23, 2024 | €2.71 | €2.87 | €2.68 | €2.85 | €2,942,155 | €39,376,937 |
Nov 22, 2024 | €2.69 | €2.74 | €2.60 | €2.71 | €1,798,668 | €37,431,615 |
Nov 21, 2024 | €2.63 | €2.72 | €2.57 | €2.69 | €1,265,902 | €37,173,618 |
Nov 20, 2024 | €2.77 | €2.78 | €2.59 | €2.63 | €1,436,024 | €36,347,574 |
Nov 19, 2024 | €2.77 | €2.83 | €2.68 | €2.77 | €2,224,053 | €38,220,944 |
Steem Dollars prisstatistikk
Advanced chart
Technical analysis
Om Steem Dollars
Copy link to sectionRessurser
Copy link to sectionHva er Steem Dollars pris i dag?
Copy link to sectionSBD prisen er for øyeblikket €0.73. Prisen på Steem Dollars er +7.95% de siste 30 dagene. Du kan bruke live Steem Dollars-diagrammet for å spore SBD/NOK-prisen i sanntid ovenfor, eller sammenligne Steem Dollars-verdien i dag med tidligere ytelse ved å bruke Steem Dollars prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SBD?
Copy link to sectionDen sirkulerende forsyningen er 9,801,650.14 SBD, av en total maksimal forsyning på 0.00 SBD.
Hvor kan jeg kjøpe Steem Dollars?
Copy link to sectionDu kan kjøpe Steem Dollars på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Steem Dollars forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Steem Dollars på?
Copy link to sectionDen enkleste måten å investere i Steem Dollars på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Steem Dollars