Style (STYLE)
Style (STYLE)
Pris på Style er €0.00, en -18.21% endring i løpet av de siste 7 dagene. Lær mer om Style prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000057733902 |
---|---|
24h Høy | €0.002294546255 |
24h Lav | €0.002222978989 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Style markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STYLE/USDC | €0.002234007434 | - | - | 68 | Nylig |
2 |
![]() |
STYLE/USDC | €0.003994686690 | - | - | 73 | Nylig |
3 |
![]() |
STYLE/USDT | €0.000623955362 | €0.53 | €10.35 | 248,159 | Nylig |
4 |
![]() |
STYLE/USDC | €0.009918919556 | - | - | 0 | Nylig |
5 |
![]() |
STYLE/USDC | €0.02 | - | - | 2,397 | Nylig |
6 |
![]() |
STYLE/USDC | €0.02 | - | - | 1,378 | Nylig |
7 |
![]() |
STYLE/USDC | €0.03 | - | - | 3,121 | Nylig |
8 |
![]() |
STYLE/USDC | €0.03 | - | - | 2,715 | Nylig |
9 |
![]() |
STYLE/SOL | €0.004205269538 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
Style prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0 | €0 |
Jan 18, 2025 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0 | €0 |
Jan 13, 2025 | €0.001763795493 | €0.001784703968 | €0.001667406212 | €0.001667406212 | €560 | €0 |
Jan 10, 2025 | €0.001781222446 | €0.001781222446 | €0.001706618010 | €0.001706618010 | €16 | €0 |
Jan 7, 2025 | €0.001507771712 | €0.001771066035 | €0.001507771712 | €0.001771066035 | €639 | €0 |
Jan 6, 2025 | €0.001349234718 | €0.001507771712 | €0.001349234718 | €0.001507771712 | €1,168 | €0 |
Dec 25, 2024 | €0.001313857903 | €0.001313857903 | €0.001311528637 | €0.001311528637 | €12 | €0 |
Dec 23, 2024 | €0.001322261814 | €0.001330412771 | €0.001322261814 | €0.001330412771 | €44 | €0 |
Dec 15, 2024 | €0.001261854225 | €0.001269515058 | €0.001229303474 | €0.001269515058 | €835 | €0 |
Dec 13, 2024 | €0.001382929167 | €0.001562090514 | €0.001382929167 | €0.001562090514 | €1,184 | €0 |
Dec 6, 2024 | €0.001597197943 | €0.001606801141 | €0.001505938560 | €0.001606801141 | €1,625 | €0 |
Dec 4, 2024 | €0.001688099596 | €0.001688099596 | €0.001688099596 | €0.001688099596 | €0 | €0 |
Dec 2, 2024 | €0.000991763296 | €0.001073840483 | €0.000991763296 | €0.001073840483 | €1,077 | €0 |
Nov 25, 2024 | €0.000625982967 | €0.000625982967 | €0.000625982967 | €0.000625982967 | €0 | €0 |
Nov 24, 2024 | €0.000636782596 | €0.000636782596 | €0.000625982967 | €0.000625982967 | €45 | €0 |
Nov 23, 2024 | €0.000701336200 | €0.000701336200 | €0.000636782596 | €0.000636782596 | €446 | €0 |
Nov 19, 2024 | €0.000679339245 | €0.000697700468 | €0.000679339245 | €0.000697700468 | €154 | €0 |
Nov 12, 2024 | €0.000876719474 | €0.000876719474 | €0.000758932171 | €0.000759346260 | €1,534 | €0 |
Nov 7, 2024 | €0.001028750518 | €0.001028750518 | €0.000978155581 | €0.000978436091 | €90 | €0 |
Oct 9, 2024 | €0.001042812405 | €0.001109182874 | €0.001039799252 | €0.001053648200 | €54,832 | €0 |
Jul 10, 2024 | €0.002809549160 | €0.003243088020 | €0.002604688330 | €0.002824572957 | €156,855 | €0 |
Jun 24, 2024 | €0.002277637677 | €0.002294546255 | €0.002277637677 | €0.002294546255 | €6 | €0 |
Jun 23, 2024 | €0.002277722845 | €0.002277722845 | €0.002277637677 | €0.002277637677 | €0 | €0 |
Jun 21, 2024 | €0.002309311918 | €0.002309311918 | €0.002287940185 | €0.002287940185 | €18 | €0 |
Jun 1, 2024 | €0.002590960355 | €0.002590960355 | €0.002574948545 | €0.002574948545 | €24 | €0 |
May 31, 2024 | €0.002616931190 | €0.002616931190 | €0.002590261939 | €0.002590960355 | €0 | €0 |
May 26, 2024 | €0.002394617796 | €0.002417741052 | €0.002394617796 | €0.002417741052 | €0 | €0 |
May 20, 2024 | €0.002716514670 | €0.002716514670 | €0.002681271106 | €0.002681271106 | €33 | €0 |
May 18, 2024 | €0.002733802189 | €0.002733802189 | €0.002721914709 | €0.002721914709 | €0 | €0 |
May 6, 2024 | €0.003905585076 | €0.003977624841 | €0.003905585076 | €0.003975857742 | €10 | €0 |
Apr 21, 2024 | €0.004823288180 | €0.005660750733 | €0.004822407686 | €0.005657363059 | €14 | €0 |
Apr 6, 2024 | €0.01129 | €0.01167 | €0.01128 | €0.01141 | €156 | €0 |
Mar 31, 2024 | €0.01334 | €0.01342 | €0.01334 | €0.01342 | €196 | €0 |
Mar 23, 2024 | €0.01280 | €0.01307 | €0.01280 | €0.01300 | €41 | €0 |
Mar 20, 2024 | €0.01029 | €0.01097 | €0.01023 | €0.01085 | €1,119 | €0 |
Mar 8, 2024 | €0.01176 | €0.01190 | €0.01172 | €0.01186 | €476 | €0 |
Mar 7, 2024 | €0.01145 | €0.01190 | €0.01145 | €0.01176 | €1,741 | €0 |
Feb 28, 2024 | €0.01543 | €0.01565 | €0.01294 | €0.01354 | €3,812 | €0 |
Feb 23, 2024 | €0.01667 | €0.01679 | €0.01547 | €0.01547 | €898 | €0 |
Feb 4, 2024 | €0.01254 | €0.01271 | €0.01199 | €0.01199 | €2,367 | €0 |
Jan 29, 2024 | €0.01244 | €0.01275 | €0.01243 | €0.01275 | €443 | €0 |
Jan 26, 2024 | €0.01378 | €0.01392 | €0.01331 | €0.01369 | €661 | €0 |
Jan 16, 2024 | €0.01550 | €0.01650 | €0.01543 | €0.01647 | €848 | €0 |
Jan 9, 2024 | €0.01897 | €0.01898 | €0.01789 | €0.01791 | €1,383 | €0 |
Jan 4, 2024 | €0.01983 | €0.02129 | €0.01976 | €0.02092 | €1,888 | €0 |
Jan 3, 2024 | €0.02273 | €0.04019 | €0.01972 | €0.01983 | €4,988 | €0 |
Dec 30, 2023 | €0.03630 | €0.04307 | €0.03256 | €0.03667 | €1,247 | €0 |
Dec 28, 2023 | €0.03977 | €0.04386 | €0.01995 | €0.03921 | €2,838 | €0 |
Dec 26, 2023 | €0.01558 | €0.02137 | €0.01558 | €0.02137 | €5,961 | €0 |
Dec 16, 2023 | €0.02141 | €0.02373 | €0.02129 | €0.02331 | €1,872 | €0 |
Dec 14, 2023 | €0.02246 | €0.02248 | €0.02027 | €0.02027 | €2,126 | €0 |
Dec 12, 2023 | €0.02466 | €0.02634 | €0.02340 | €0.02564 | €5,201 | €0 |
Dec 7, 2023 | €0.02602 | €0.03212 | €0.02420 | €0.03164 | €9,504 | €0 |
Dec 4, 2023 | €0.02673 | €0.03818 | €0.02621 | €0.03565 | €16,881 | €0 |
Dec 3, 2023 | €0.02748 | €0.02800 | €0.02649 | €0.02673 | €3,356 | €0 |
Dec 2, 2023 | €0.02901 | €0.03263 | €0.02737 | €0.02748 | €4,924 | €0 |
Nov 30, 2023 | €0.03278 | €0.03585 | €0.02800 | €0.03039 | €10,853 | €0 |
Nov 29, 2023 | €0.02859 | €0.03670 | €0.02615 | €0.03277 | €15,225 | €0 |
Nov 28, 2023 | €0.02385 | €0.02860 | €0.02320 | €0.02860 | €5,493 | €0 |
Nov 26, 2023 | €0.02635 | €0.02863 | €0.02294 | €0.02505 | €9,050 | €0 |
Nov 25, 2023 | €0.02635 | €0.02994 | €0.02453 | €0.02635 | €14,173 | €0 |
Nov 24, 2023 | €0.02010 | €0.02834 | €0.01916 | €0.02635 | €16,278 | €0 |
Nov 23, 2023 | €0.01532 | €0.02454 | €0.01532 | €0.02010 | €13,230 | €0 |
Nov 22, 2023 | €0.01463 | €0.01548 | €0.01450 | €0.01532 | €1,993 | €0 |
Nov 21, 2023 | €0.01644 | €0.02171 | €0.01425 | €0.01463 | €12,773 | €0 |
Nov 13, 2023 | €0.01629 | €0.01715 | €0.01525 | €0.01564 | €2,746 | €0 |
Nov 12, 2023 | €0.01819 | €0.01819 | €0.01541 | €0.01629 | €3,298 | €0 |
Nov 10, 2023 | €0.02772 | €0.02772 | €0.01729 | €0.01730 | €7,832 | €0 |
Nov 8, 2023 | €0.01989 | €0.02735 | €0.01984 | €0.02525 | €6,737 | €0 |
Nov 6, 2023 | €0.02033 | €0.03178 | €0.01889 | €0.02724 | €13,383 | €0 |
Nov 4, 2023 | €0.01672 | €0.01692 | €0.01537 | €0.01537 | €1,948 | €0 |
Nov 2, 2023 | €0.01797 | €0.01812 | €0.01606 | €0.01606 | €995 | €0 |
Nov 1, 2023 | €0.01460 | €0.01919 | €0.01460 | €0.01797 | €4,354 | €0 |
Oct 31, 2023 | €0.01439 | €0.01559 | €0.01439 | €0.01460 | €1,740 | €0 |
Oct 30, 2023 | €0.01096 | €0.01597 | €0.01096 | €0.01439 | €7,268 | €0 |
Oct 28, 2023 | €0.01272 | €0.01422 | €0.01272 | €0.01342 | €773 | €0 |
Oct 26, 2023 | €0.01283 | €0.01349 | €0.01283 | €0.01329 | €636 | €0 |
Oct 25, 2023 | €0.01270 | €0.01283 | €0.01248 | €0.01283 | €248 | €0 |
Oct 24, 2023 | €0.01273 | €0.01287 | €0.01264 | €0.01270 | €465 | €0 |
Oct 21, 2023 | €0.01283 | €0.01335 | €0.01265 | €0.01266 | €1,280 | €0 |
Oct 18, 2023 | €0.01182 | €0.01191 | €0.01154 | €0.01165 | €258 | €0 |
Oct 17, 2023 | €0.01254 | €0.01268 | €0.01182 | €0.01182 | €1,284 | €0 |
Oct 11, 2023 | €0.01569 | €0.01617 | €0.01562 | €0.01564 | €830 | €0 |
Oct 10, 2023 | €0.01634 | €0.01645 | €0.01508 | €0.01569 | €2,181 | €0 |
Oct 9, 2023 | €0.01959 | €0.01965 | €0.01530 | €0.01633 | €4,014 | €0 |
Oct 7, 2023 | €0.02067 | €0.02102 | €0.02067 | €0.02099 | €309 | €0 |
Oct 5, 2023 | €0.02158 | €0.02176 | €0.02070 | €0.02096 | €1,098 | €0 |
Oct 4, 2023 | €0.02117 | €0.02158 | €0.02117 | €0.02158 | €612 | €0 |
Oct 3, 2023 | €0.02158 | €0.02186 | €0.02117 | €0.02117 | €1,147 | €0 |
Oct 1, 2023 | €0.02230 | €0.02279 | €0.02097 | €0.02114 | €1,428 | €0 |
Sep 30, 2023 | €0.02249 | €0.02271 | €0.02230 | €0.02230 | €241 | €0 |
Sep 28, 2023 | €0.02212 | €0.02378 | €0.02164 | €0.02364 | €2,699 | €0 |
Sep 17, 2023 | €0.01679 | €0.01696 | €0.01652 | €0.01663 | €480 | €0 |
Sep 12, 2023 | €0.01709 | €0.01861 | €0.01694 | €0.01731 | €2,215 | €0 |
Sep 11, 2023 | €0.01879 | €0.01895 | €0.01709 | €0.01709 | €1,339 | €0 |
Sep 9, 2023 | €0.01948 | €0.02287 | €0.01948 | €0.02053 | €4,829 | €0 |
Sep 8, 2023 | €0.01770 | €0.01948 | €0.01770 | €0.01948 | €858 | €0 |
Sep 7, 2023 | €0.01739 | €0.01771 | €0.01732 | €0.01770 | €611 | €0 |
Sep 3, 2023 | €0.01800 | €0.01813 | €0.01501 | €0.01707 | €4,440 | €0 |
Sep 2, 2023 | €0.01825 | €0.01872 | €0.01800 | €0.01800 | €1,027 | €0 |
Style prisstatistikk
Advanced chart
Technical analysis
Om Style
Copy link to sectionRessurser
Copy link to sectionHva er Style pris i dag?
Copy link to sectionSTYLE prisen er for øyeblikket €0.00. Prisen på Style er -6.71% de siste 30 dagene. Du kan bruke live Style-diagrammet for å spore STYLE/NOK-prisen i sanntid ovenfor, eller sammenligne Style-verdien i dag med tidligere ytelse ved å bruke Style prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på STYLE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 STYLE, av en total maksimal forsyning på 0.00 STYLE.
Hvor kan jeg kjøpe Style?
Copy link to sectionDu kan kjøpe Style på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Style forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Style på?
Copy link to sectionDen enkleste måten å investere i Style på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Style