Stylike Governance (STYL)
Stylike Governance (STYL)
Pris på Stylike Governance er €0.00, en -16.04% endring i løpet av de siste 7 dagene. Lær mer om Stylike Governance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000017923444 |
24h Lav | €0.000017923444 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Stylike Governance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/STYL | €501.26 | - | - | 187 | Nylig |
2 |
![]() |
STYL/USDT | €0.92 | - | - | 0 | Nylig |
3 |
![]() |
WBNB/STYL | €191.48 | - | - | 91 | Nylig |
4 |
![]() |
STYL/USDT | €8.32 | €5.71 | €0.10 | 3,397 | Nylig |
5 |
![]() |
WBNB/STYL | €190.49 | - | - | 94 | Nylig |
6 |
![]() |
STYL/USDT | €8.43 | €5.71 | €0.10 | 3,394 | Nylig |
7 |
![]() |
WBNB/STYL | €196.07 | - | - | 26 | Nylig |
8 |
![]() |
STYL/USDT | €8.30 | €5.77 | €0.10 | 3,316 | Nylig | Ingen data funnet | Ingen data funnet |
Stylike Governance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Apr 30, 2024 | €2.13 | €2.13 | €2.02 | €2.02 | €165 | €0 |
Apr 25, 2024 | €2.10 | €2.13 | €2.10 | €2.13 | €36 | €0 |
Apr 15, 2024 | €1.94 | €2.03 | €1.94 | €2.03 | €4 | €0 |
Apr 14, 2024 | €2.12 | €2.12 | €1.94 | €1.94 | €2 | €0 |
Apr 3, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Mar 30, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Mar 27, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Mar 22, 2024 | €2.03 | €2.16 | €2.03 | €2.16 | €44 | €0 |
Mar 7, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 6, 2024 | €1.49 | €1.68 | €1.49 | €1.68 | €51 | €0 |
Feb 27, 2024 | €1.73 | €1.74 | €1.71 | €1.71 | €16 | €0 |
Feb 25, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Feb 23, 2024 | €1.68 | €1.68 | €1.28 | €1.28 | €0 | €0 |
Feb 22, 2024 | €1.22 | €1.68 | €1.22 | €1.68 | €0 | €0 |
Feb 14, 2024 | €1.56 | €1.60 | €1.22 | €1.60 | €19 | €0 |
Feb 12, 2024 | €1.56 | €1.56 | €1.21 | €1.55 | €0 | €0 |
Feb 10, 2024 | €1.58 | €1.58 | €1.56 | €1.56 | €52 | €0 |
Feb 5, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Feb 4, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Feb 3, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Feb 2, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Feb 1, 2024 | €1.59 | €1.59 | €1.24 | €1.24 | €0 | €0 |
Jan 31, 2024 | €1.31 | €1.59 | €1.31 | €1.59 | €304 | €0 |
Jan 29, 2024 | €1.74 | €1.74 | €1.31 | €1.31 | €0 | €0 |
Jan 28, 2024 | €1.72 | €1.74 | €1.72 | €1.74 | €1 | €0 |
Jan 26, 2024 | €1.63 | €1.63 | €1.26 | €1.26 | €0 | €0 |
Jan 25, 2024 | €1.62 | €1.63 | €1.62 | €1.63 | €2 | €0 |
Jan 24, 2024 | €1.30 | €1.62 | €1.25 | €1.62 | €1 | €0 |
Jan 23, 2024 | €1.73 | €1.73 | €1.30 | €1.30 | €0 | €0 |
Jan 22, 2024 | €1.79 | €1.79 | €1.30 | €1.73 | €7 | €0 |
Jan 14, 2024 | €1.72 | €1.74 | €1.30 | €1.74 | €10 | €0 |
Jan 12, 2024 | €1.77 | €1.77 | €1.33 | €1.33 | €0 | €0 |
Jan 11, 2024 | €1.73 | €1.77 | €1.73 | €1.77 | €4 | €0 |
Jan 9, 2024 | €1.32 | €1.72 | €1.30 | €1.72 | €1 | €0 |
Jan 7, 2024 | €1.76 | €1.76 | €1.32 | €1.32 | €0 | €0 |
Jan 5, 2024 | €1.90 | €1.90 | €1.39 | €1.39 | €0 | €0 |
Jan 3, 2024 | €1.78 | €1.93 | €1.33 | €1.93 | €133 | €0 |
Jan 2, 2024 | €1.81 | €1.81 | €1.78 | €1.78 | €2 | €0 |
Jan 1, 2024 | €1.86 | €1.86 | €1.35 | €1.81 | €43 | €0 |
Dec 31, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Dec 30, 2023 | €1.83 | €1.86 | €1.83 | €1.86 | €8 | €0 |
Dec 28, 2023 | €1.95 | €1.97 | €1.42 | €1.94 | €253 | €0 |
Dec 27, 2023 | €2.06 | €2.06 | €1.42 | €1.95 | €372 | €0 |
Dec 25, 2023 | €1.84 | €1.84 | €1.81 | €1.81 | €10 | €0 |
Dec 24, 2023 | €1.83 | €1.85 | €1.83 | €1.84 | €6 | €0 |
Dec 23, 2023 | €1.36 | €1.83 | €1.35 | €1.83 | €29 | €0 |
Dec 22, 2023 | €1.85 | €1.85 | €1.36 | €1.36 | €0 | €0 |
Dec 21, 2023 | €1.72 | €1.85 | €1.30 | €1.85 | €11 | €0 |
Dec 20, 2023 | €1.63 | €1.72 | €1.63 | €1.72 | €89 | €0 |
Dec 19, 2023 | €1.55 | €1.65 | €1.55 | €1.63 | €6 | €0 |
Dec 17, 2023 | €1.22 | €1.54 | €1.20 | €1.51 | €3 | €0 |
Dec 16, 2023 | €1.55 | €1.57 | €8.78 | €1.22 | €0 | €0 |
Dec 15, 2023 | €1.20 | €1.59 | €1.20 | €1.55 | €78 | €0 |
Dec 14, 2023 | €1.53 | €1.53 | €0.87867 | €1.20 | €0 | €0 |
Dec 13, 2023 | €1.53 | €1.55 | €8.78 | €1.53 | €22 | €0 |
Dec 11, 2023 | €1.16 | €1.48 | €1.16 | €1.48 | €5 | €0 |
Dec 9, 2023 | €1.41 | €1.45 | €0.87902 | €1.42 | €46 | €0 |
Dec 6, 2023 | €1.35 | €1.37 | €0.87868 | €1.11 | €0 | €0 |
Dec 5, 2023 | €1.37 | €1.38 | €8.78 | €1.35 | €4 | €0 |
Dec 4, 2023 | €1.32 | €1.39 | €1.32 | €1.37 | €21 | €0 |
Dec 3, 2023 | €1.33 | €1.33 | €0.87884 | €1.32 | €0 | €0 |
Nov 30, 2023 | €1.38 | €1.40 | €1.38 | €1.39 | €11 | €0 |
Nov 27, 2023 | €1.41 | €1.41 | €0.89788 | €1.13 | €1 | €0 |
Nov 25, 2023 | €1.57 | €1.59 | €0.89149 | €1.58 | €2 | €0 |
Nov 22, 2023 | €1.57 | €3.30 | €1.54 | €1.54 | €645 | €0 |
Nov 19, 2023 | €1.97 | €2.03 | €1.95 | €2.01 | €859 | €0 |
Nov 18, 2023 | €1.91 | €2.13 | €1.90 | €1.97 | €1,170 | €0 |
Nov 17, 2023 | €1.87 | €1.93 | €1.66 | €1.91 | €562 | €0 |
Nov 15, 2023 | €1.92 | €1.97 | €1.91 | €1.97 | €424 | €0 |
Nov 14, 2023 | €1.75 | €1.96 | €1.73 | €1.92 | €635 | €0 |
Nov 13, 2023 | €2.33 | €2.33 | €1.68 | €1.75 | €867 | €0 |
Nov 12, 2023 | €2.40 | €2.41 | €1.46 | €2.33 | €46 | €0 |
Nov 10, 2023 | €2.50 | €2.56 | €2.28 | €2.28 | €404 | €0 |
Nov 8, 2023 | €2.55 | €2.56 | €1.20 | €1.46 | €474 | €0 |
Nov 7, 2023 | €2.56 | €2.59 | €1.05 | €2.55 | €698 | €0 |
Nov 6, 2023 | €2.51 | €2.61 | €2.10 | €2.56 | €733 | €0 |
Nov 5, 2023 | €2.45 | €2.53 | €2.14 | €2.51 | €780 | €0 |
Nov 4, 2023 | €2.41 | €2.46 | €2.40 | €2.45 | €761 | €0 |
Nov 2, 2023 | €2.32 | €2.37 | €1.87 | €2.03 | €754 | €0 |
Nov 1, 2023 | €2.30 | €2.34 | €2.25 | €2.32 | €808 | €0 |
Oct 31, 2023 | €2.15 | €2.40 | €2.07 | €2.30 | €807 | €0 |
Oct 30, 2023 | €2.27 | €2.27 | €2.07 | €2.15 | €769 | €0 |
Oct 28, 2023 | €2.32 | €2.64 | €2.32 | €2.45 | €856 | €0 |
Oct 27, 2023 | €2.31 | €3.65 | €1.87 | €2.32 | €621 | €0 |
Oct 26, 2023 | €2.29 | €2.43 | €2.07 | €2.31 | €838 | €0 |
Oct 24, 2023 | €2.60 | €2.67 | €2.27 | €2.28 | €1,188 | €0 |
Oct 22, 2023 | €2.48 | €2.53 | €2.46 | €2.52 | €23 | €0 |
Oct 16, 2023 | €3.51 | €3.56 | €2.46 | €2.51 | €11 | €0 |
Oct 15, 2023 | €2.41 | €3.68 | €2.41 | €3.51 | €0 | €0 |
Oct 14, 2023 | €2.42 | €2.43 | €2.40 | €2.41 | €18 | €0 |
Oct 13, 2023 | €2.40 | €2.44 | €2.39 | €2.42 | €8 | €0 |
Oct 12, 2023 | €2.40 | €2.41 | €2.36 | €2.40 | €16 | €0 |
Oct 11, 2023 | €2.30 | €2.89 | €2.28 | €2.40 | €9 | €0 |
Oct 10, 2023 | €2.40 | €2.40 | €1.87 | €2.30 | €0 | €0 |
Oct 9, 2023 | €3.38 | €3.38 | €2.07 | €2.40 | €2 | €0 |
Oct 4, 2023 | €2.47 | €3.18 | €2.44 | €3.13 | €0 | €0 |
Oct 3, 2023 | €2.50 | €3.17 | €2.46 | €2.47 | €12 | €0 |
Oct 2, 2023 | €2.79 | €2.83 | €2.49 | €2.50 | €215 | €0 |
Sep 30, 2023 | €2.80 | €2.82 | €2.78 | €2.78 | €78 | €0 |
Stylike Governance prisstatistikk
Advanced chart
Technical analysis
Om Stylike Governance
Copy link to sectionRessurser
Copy link to sectionHva er Stylike Governance pris i dag?
Copy link to sectionSTYL prisen er for øyeblikket €0.00. Prisen på Stylike Governance er -12.39% de siste 30 dagene. Du kan bruke live Stylike Governance-diagrammet for å spore STYL/NOK-prisen i sanntid ovenfor, eller sammenligne Stylike Governance-verdien i dag med tidligere ytelse ved å bruke Stylike Governance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på STYL?
Copy link to sectionDen sirkulerende forsyningen er 0.00 STYL, av en total maksimal forsyning på 1,000,000,000.00 STYL.
Hvor kan jeg kjøpe Stylike Governance?
Copy link to sectionDu kan kjøpe Stylike Governance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Stylike Governance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Stylike Governance på?
Copy link to sectionDen enkleste måten å investere i Stylike Governance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Stylike Governance