Starchi (ELIXIR)
Starchi (ELIXIR)
Pris på Starchi er €0.00, en -22.50% endring i løpet av de siste 7 dagene. Lær mer om Starchi prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000007701723 |
---|---|
24h Høy | €0.000040752640 |
24h Lav | €0.000033050918 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Starchi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/ELIXIR | €0.000175856025 | - | - | 0 | Nylig |
2 |
![]() |
WNEAR/ELIXIR | €1.21 | - | - | 0 | Nylig |
3 |
![]() |
GOLD/ELIXIR | €0.001284958295 | - | - | 0 | Nylig |
4 |
![]() |
GOLD/ELIXIR | €0.001129480285 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Starchi prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 4, 2024 | €3.31 | €4.08 | €3.31 | €4.08 | €0 | €0 |
Apr 30, 2024 | €3.28 | €4.26 | €3.28 | €3.28 | €14,335 | €0 |
Apr 24, 2024 | €3.35 | €3.35 | €3.28 | €3.28 | €0 | €0 |
Apr 17, 2024 | €3.35 | €3.35 | €3.28 | €3.35 | €0 | €0 |
Apr 1, 2024 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
Mar 30, 2024 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
Mar 21, 2024 | €0.000120609344 | €0.000120609344 | €8.21 | €8.21 | €0 | €0 |
Mar 10, 2024 | €0.000094165072 | €0.000376944242 | €6.62 | €0.000176296338 | €0 | €0 |
Mar 4, 2024 | €0.000167482217 | €0.000167482217 | €0.000167482217 | €0.000167482217 | €0 | €0 |
Mar 3, 2024 | €0.000167482217 | €0.000167482217 | €0.000167482217 | €0.000167482217 | €0 | €0 |
Feb 26, 2024 | €0.000090852078 | €0.000090852078 | €0.000090852078 | €0.000090852078 | €0 | €0 |
Feb 25, 2024 | €8.77 | €0.000090852078 | €8.77 | €0.000090852078 | €0 | €0 |
Feb 21, 2024 | €8.05 | €8.11 | €8.05 | €8.11 | €1,331 | €0 |
Feb 20, 2024 | €0.000146791708 | €0.000146791708 | €7.50 | €8.05 | €0 | €0 |
Feb 19, 2024 | €0.000170190826 | €0.000170190826 | €0.000146791708 | €0.000146791708 | €0 | €0 |
Feb 16, 2024 | €0.000183562969 | €0.000183562969 | €0.000180628159 | €0.000180628159 | €0 | €0 |
Feb 15, 2024 | €0.000183562969 | €0.000183562969 | €0.000183562969 | €0.000183562969 | €0 | €0 |
Feb 14, 2024 | €0.000182643873 | €0.000191683416 | €0.000182643873 | €0.000183562969 | €0 | €0 |
Feb 6, 2024 | €0.000525012846 | €0.000525012846 | €0.000362800871 | €0.000362800871 | €0 | €0 |
Feb 4, 2024 | €0.000453396338 | €0.000619240795 | €0.000453396338 | €0.000551288942 | €0 | €0 |
Jan 30, 2024 | €0.000331725500 | €0.000685769826 | €0.000331725500 | €0.000568279537 | €0 | €0 |
Jan 29, 2024 | €0.000331725500 | €0.000331725500 | €0.000331725500 | €0.000331725500 | €0 | €0 |
Jan 25, 2024 | €0.000339783944 | €0.000339783944 | €0.000322652464 | €0.000322652464 | €0 | €0 |
Jan 24, 2024 | €0.000402109208 | €0.000402109208 | €0.000141845139 | €0.000339783944 | €0 | €0 |
Jan 22, 2024 | €0.000565697289 | €0.000565697289 | €0.000427436873 | €0.000427436873 | €0 | €0 |
Jan 20, 2024 | €0.000566882177 | €0.000566882177 | €0.000566882177 | €0.000566882177 | €0 | €0 |
Jan 15, 2024 | €0.000362947910 | €0.000473438627 | €0.000362947910 | €0.000458779874 | €0 | €0 |
Jan 13, 2024 | €0.000848417559 | €0.000874947285 | €0.000818353764 | €0.000874947285 | €0 | €0 |
Jan 12, 2024 | €0.000867443078 | €0.000867443078 | €0.000848417559 | €0.000848417559 | €0 | €0 |
Jan 10, 2024 | €0.000953803280 | €0.000974563150 | €0.000694836044 | €0.000694836044 | €0 | €0 |
Jan 7, 2024 | €0.000648325009 | €0.000745922691 | €0.000648325009 | €0.000745922691 | €0 | €0 |
Jan 5, 2024 | €0.000574421743 | €0.000584172056 | €0.000569614244 | €0.000581253718 | €140,297 | €0 |
Jan 3, 2024 | €0.000426934094 | €0.006379318380 | €0.000426934094 | €0.001070683034 | €0 | €0 |
Jan 2, 2024 | €0.000454852449 | €0.000533600316 | €0.000426934094 | €0.000426934094 | €0 | €0 |
Jan 1, 2024 | €0.000466669931 | €0.000481280439 | €0.000452209462 | €0.000454852449 | €0 | €0 |
Dec 31, 2023 | €0.000578070196 | €0.000578070196 | €0.000466669931 | €0.000466669931 | €0 | €0 |
Dec 30, 2023 | €0.000550901483 | €0.000581781792 | €0.000550901483 | €0.000578070196 | €0 | €0 |
Dec 29, 2023 | €0.000558171359 | €0.000558171359 | €0.000543031787 | €0.000550901483 | €0 | €0 |
Dec 28, 2023 | €0.000560606039 | €0.000560606039 | €0.000558171359 | €0.000558171359 | €12,759 | €0 |
Dec 27, 2023 | €0.000522938899 | €0.000577406743 | €0.000506119984 | €0.000560606039 | €0 | €0 |
Dec 26, 2023 | €0.000693601584 | €0.000725945790 | €0.000522938899 | €0.000522938899 | €0 | €0 |
Dec 24, 2023 | €0.000400731807 | €0.000706201989 | €0.000400731807 | €0.000706201989 | €0 | €0 |
Dec 23, 2023 | €0.000400731807 | €0.000400731807 | €0.000400731807 | €0.000400731807 | €0 | €0 |
Dec 22, 2023 | €0.000400731807 | €0.000400731807 | €0.000400731807 | €0.000400731807 | €0 | €0 |
Dec 20, 2023 | €0.000359845857 | €0.000362405634 | €0.000359845857 | €0.000359845857 | €0 | €0 |
Dec 18, 2023 | €0.000545662601 | €0.000545662601 | €0.000346712422 | €0.000359845857 | €0 | €0 |
Dec 17, 2023 | €0.000477770470 | €0.000551251923 | €0.000477770470 | €0.000545662601 | €0 | €0 |
Dec 16, 2023 | €0.000488953475 | €0.000497409627 | €0.000476843608 | €0.000494695027 | €21,768 | €0 |
Dec 15, 2023 | €0.000471992878 | €0.000488953475 | €0.000471992878 | €0.000488953475 | €0 | €0 |
Dec 13, 2023 | €0.000608041591 | €0.000719588778 | €0.000575099471 | €0.000709830584 | €3,110 | €0 |
Dec 12, 2023 | €0.000722496808 | €0.000800930948 | €0.000568617443 | €0.000607970988 | €27,747 | €0 |
Dec 11, 2023 | €0.000708665935 | €0.000759734024 | €0.000611964260 | €0.000722770751 | €1,402 | €0 |
Dec 8, 2023 | €0.000438564561 | €0.000620710171 | €0.000435968368 | €0.000620710171 | €0 | €0 |
Dec 6, 2023 | €0.000514679156 | €0.000577151907 | €0.000392320318 | €0.000394272770 | €5 | €0 |
Dec 3, 2023 | €0.000864713892 | €0.000869041199 | €0.000628401867 | €0.000638724893 | €0 | €0 |
Dec 2, 2023 | €0.000723659602 | €0.000968767380 | €0.000721181702 | €0.000864526031 | €0 | €0 |
Dec 1, 2023 | €0.000244009498 | €0.000726529141 | €0.000240748239 | €0.000723576356 | €0 | €0 |
Nov 30, 2023 | €0.000229605008 | €0.000244987786 | €0.000227066510 | €0.000243145198 | €0 | €0 |
Nov 28, 2023 | €0.000226659137 | €0.000227022427 | €0.000214657074 | €0.000225311083 | €0 | €0 |
Nov 25, 2023 | €0.000207128581 | €0.000234979566 | €0.000207128581 | €0.000234299866 | €0 | €0 |
Nov 17, 2023 | €0.000300914809 | €0.000312869681 | €0.000283259530 | €0.000289824014 | €0 | €0 |
Nov 16, 2023 | €0.000274024800 | €0.000317116295 | €0.000267858572 | €0.000300914809 | €0 | €0 |
Nov 12, 2023 | €0.000236031068 | €0.000270116674 | €0.000226951762 | €0.000252893627 | €0 | €0 |
Nov 10, 2023 | €0.000181881916 | €0.000195975312 | €0.000178099818 | €0.000195975312 | €0 | €0 |
Nov 7, 2023 | €0.000181876275 | €0.000182365726 | €0.000181876275 | €0.000181881916 | €0 | €0 |
Nov 5, 2023 | €0.000173008900 | €0.000175039384 | €0.000168024278 | €0.000171546026 | €0 | €0 |
Oct 31, 2023 | €0.000135760696 | €0.000188769101 | €0.000134309056 | €0.000187779665 | €0 | €0 |
Oct 26, 2023 | €0.000170840512 | €0.000186140931 | €0.000170840512 | €0.000176767206 | €0 | €0 |
Oct 22, 2023 | €0.000153377064 | €0.000164832331 | €0.000152553344 | €0.000164750748 | €0 | €0 |
Oct 18, 2023 | €0.000177452229 | €0.000178861496 | €0.000113022897 | €0.000114021899 | €0 | €0 |
Oct 15, 2023 | €0.000172378697 | €0.000175219993 | €0.000172367251 | €0.000174524824 | €0 | €0 |
Oct 11, 2023 | €0.000168264867 | €0.000170709601 | €0.000161255643 | €0.000170178453 | €0 | €0 |
Oct 6, 2023 | €0.000194324045 | €0.000195943481 | €0.000192958741 | €0.000193359046 | €0 | €0 |
Oct 5, 2023 | €0.000191601278 | €0.000195878635 | €0.000189540697 | €0.000194324045 | €0 | €0 |
Oct 3, 2023 | €0.000179360137 | €0.000181339139 | €0.000178545773 | €0.000180503391 | €0 | €0 |
Oct 1, 2023 | €0.000239858391 | €0.000251186305 | €0.000239052137 | €0.000250928382 | €0 | €0 |
Sep 24, 2023 | €0.000231700060 | €0.000233230117 | €0.000231199448 | €0.000232804138 | €0 | €0 |
Sep 22, 2023 | €0.000231896238 | €0.000243548720 | €0.000228452334 | €0.000229817134 | €0 | €0 |
Sep 8, 2023 | €0.000213799592 | €0.000219227294 | €0.000209455279 | €0.000218801346 | €0 | €0 |
Sep 7, 2023 | €0.000208066536 | €0.000215325105 | €0.000208066536 | €0.000213748956 | €0 | €0 |
Sep 3, 2023 | €0.000205083852 | €0.000205083852 | €0.000202531316 | €0.000203505880 | €0 | €0 |
Sep 1, 2023 | €0.000121715710 | €0.000207624678 | €0.000121715710 | €0.000206893642 | €0 | €0 |
Aug 31, 2023 | €0.000116864281 | €0.000134064285 | €0.000116864281 | €0.000121652613 | €0 | €0 |
Aug 30, 2023 | €0.000116236923 | €0.000134064285 | €0.000116236923 | €0.000116864281 | €0 | €0 |
Aug 29, 2023 | €0.000134064285 | €0.000134064285 | €0.000116236923 | €0.000134064285 | €0 | €0 |
Aug 28, 2023 | €0.000116705113 | €0.000134064285 | €0.000116072423 | €0.000134064285 | €0 | €0 |
Aug 27, 2023 | €0.000120886533 | €0.000122208622 | €0.000116705113 | €0.000121712345 | €0 | €0 |
Aug 26, 2023 | €0.000126198509 | €0.000128234728 | €0.000119596749 | €0.000120628081 | €0 | €0 |
Aug 25, 2023 | €0.000120270060 | €0.000126166731 | €0.000118511773 | €0.000126166335 | €0 | €0 |
Aug 24, 2023 | €0.000118511773 | €0.000120270060 | €0.000118511773 | €0.000118511773 | €0 | €0 |
Aug 23, 2023 | €0.000118511773 | €0.000120270060 | €0.000118511773 | €0.000118511773 | €0 | €0 |
Aug 22, 2023 | €0.000120438097 | €0.000120441469 | €0.000118185594 | €0.000118511773 | €0 | €0 |
Aug 21, 2023 | €0.000175287233 | €0.000175287233 | €0.000118638390 | €0.000120036872 | €0 | €0 |
Aug 20, 2023 | €0.000172031360 | €0.000176101648 | €0.000171479041 | €0.000175238567 | €0 | €0 |
Aug 19, 2023 | €0.000173966557 | €0.000175102922 | €0.000170362304 | €0.000172018114 | €0 | €0 |
Aug 18, 2023 | €0.000173303027 | €0.000174111454 | €0.000167230833 | €0.000173952319 | €0 | €0 |
Aug 17, 2023 | €0.000173303027 | €0.000173303027 | €0.000173303027 | €0.000173303027 | €0 | €0 |
Aug 16, 2023 | €0.000181218848 | €0.000181218848 | €0.000169980464 | €0.000173281396 | €0 | €0 |
Aug 15, 2023 | €0.000214086285 | €0.000214108378 | €0.000177657273 | €0.000181215243 | €0 | €0 |
Aug 14, 2023 | €0.000230514638 | €0.000244706025 | €0.000212184523 | €0.000214041991 | €0 | €0 |
Starchi prisstatistikk
Advanced chart
Technical analysis
Om Starchi
Copy link to sectionRessurser
Copy link to sectionHva er Starchi pris i dag?
Copy link to sectionELIXIR prisen er for øyeblikket €0.00. Prisen på Starchi er +2.71% de siste 30 dagene. Du kan bruke live Starchi-diagrammet for å spore ELIXIR/NOK-prisen i sanntid ovenfor, eller sammenligne Starchi-verdien i dag med tidligere ytelse ved å bruke Starchi prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ELIXIR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ELIXIR, av en total maksimal forsyning på 100,000,000.00 ELIXIR.
Hvor kan jeg kjøpe Starchi?
Copy link to sectionDu kan kjøpe Starchi på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Starchi forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Starchi på?
Copy link to sectionDen enkleste måten å investere i Starchi på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Starchi