Strips Finance (STRP)
Strips Finance (STRP)
Pris på Strips Finance er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Strips Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.09 |
24h Lav | €0.09 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 4.13M |
Maksimal forsyning | 100M |
Strips Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STRP/USDT | €0.09 | - | - | 0 | Nylig |
2 |
![]() |
STRP/ETH | €0.23 | - | - | 0 | Nylig |
3 |
![]() |
STRP/USDT | €5.83 | €31.28 | €0.46 | 0 | Nylig |
4 |
![]() |
STRP/USDT | €0.65 | €188.60 | €167.41 | 8,230 | Nylig |
5 |
![]() |
STRP/USDT | €0.62 | €4.25 | €10.17 | 26,998 | Nylig |
6 |
![]() |
STRP/USDT | €0.35 | €4.37 | €20.37 | 12,667 | Nylig |
7 |
![]() |
STRP/ETH | €0.35 | - | - | 5,448 | Nylig |
8 |
![]() |
STRP/USDC | €1.63 | - | - | 32,221 | Nylig |
9 |
![]() |
STRP/WETH | €0.98 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Strips Finance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Apr 5, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Apr 3, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Apr 1, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 31, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 30, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 29, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 28, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 27, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 26, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 24, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 23, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 22, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 21, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 20, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 16, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 15, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 14, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 13, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 12, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 11, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 10, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 9, 2025 | €0.08791 | €0.08791 | €0.08791 | €0.08791 | €0 | €362,710 |
Mar 8, 2025 | €0.08792 | €0.08799 | €0.08787 | €0.08791 | €0 | €362,710 |
Mar 6, 2025 | €0.17766 | €0.17783 | €0.12667 | €0.12671 | €261 | €522,788 |
Mar 5, 2025 | €0.16945 | €0.18277 | €0.16826 | €0.17766 | €52 | €733,002 |
Mar 4, 2025 | €0.21915 | €0.30730 | €0.16787 | €0.16945 | €368 | €699,133 |
Mar 3, 2025 | €0.22057 | €0.31426 | €0.18750 | €0.21915 | €717 | €904,207 |
Mar 2, 2025 | €0.25467 | €0.25477 | €0.22047 | €0.22057 | €426 | €910,064 |
Mar 1, 2025 | €0.27324 | €0.35148 | €0.21961 | €0.25467 | €1,074 | €1,050,767 |
Feb 28, 2025 | €0.35119 | €0.40100 | €0.27313 | €0.27324 | €3,448 | €1,127,361 |
Feb 27, 2025 | €0.35101 | €0.39938 | €0.35095 | €0.35119 | €285 | €1,448,994 |
Feb 25, 2025 | €0.39529 | €0.42207 | €0.35109 | €0.37596 | €1,163 | €1,551,186 |
Feb 24, 2025 | €0.40595 | €0.47234 | €0.39516 | €0.39529 | €4,262 | €1,630,941 |
Feb 21, 2025 | €0.41161 | €1.32 | €0.34548 | €1.14 | €12,099 | €4,710,964 |
Feb 20, 2025 | €0.41150 | €0.41186 | €0.41140 | €0.41161 | €3 | €1,698,267 |
Feb 17, 2025 | €0.35525 | €0.35550 | €0.34541 | €0.34545 | €16 | €1,425,317 |
Feb 16, 2025 | €0.43937 | €0.43943 | €0.35516 | €0.35525 | €188 | €1,465,731 |
Feb 14, 2025 | €0.38967 | €0.39189 | €0.33394 | €0.39152 | €9 | €1,615,413 |
Feb 13, 2025 | €0.37296 | €0.38986 | €0.34810 | €0.38967 | €121 | €1,607,759 |
Feb 11, 2025 | €0.34278 | €0.37351 | €0.34278 | €0.37300 | €2 | €1,538,994 |
Feb 8, 2025 | €0.34292 | €0.34314 | €0.34274 | €0.34282 | €5 | €1,414,473 |
Feb 6, 2025 | €0.39165 | €0.39642 | €0.34273 | €0.34276 | €754 | €1,414,226 |
Feb 4, 2025 | €0.39210 | €0.39221 | €0.34263 | €0.39174 | €43 | €1,616,315 |
Feb 3, 2025 | €0.34271 | €0.39258 | €0.34243 | €0.39210 | €440 | €1,617,799 |
Feb 2, 2025 | €0.34261 | €0.39349 | €0.34238 | €0.34271 | €11 | €1,413,992 |
Feb 1, 2025 | €0.40327 | €0.40356 | €0.34245 | €0.34261 | €11 | €1,413,584 |
Jan 31, 2025 | €0.31750 | €0.40360 | €0.31737 | €0.40331 | €21 | €1,664,058 |
Jan 30, 2025 | €0.43927 | €0.43946 | €0.29189 | €0.31750 | €200 | €1,309,978 |
Jan 29, 2025 | €0.42218 | €0.43938 | €0.42196 | €0.43918 | €480 | €1,812,054 |
Jan 28, 2025 | €0.42872 | €0.42908 | €0.42210 | €0.42218 | €66 | €1,741,908 |
Jan 27, 2025 | €0.42870 | €0.42899 | €0.42197 | €0.42872 | €21 | €1,768,896 |
Jan 23, 2025 | €0.49901 | €0.49978 | €0.49867 | €0.49946 | €3 | €2,060,762 |
Jan 22, 2025 | €0.50959 | €0.50982 | €0.48309 | €0.49905 | €98 | €2,058,886 |
Jan 21, 2025 | €0.57612 | €0.57645 | €0.48440 | €0.50959 | €1,965 | €2,102,542 |
Jan 20, 2025 | €0.63595 | €0.63612 | €0.53819 | €0.57612 | €1,710 | €2,377,044 |
Jan 18, 2025 | €0.54896 | €1.04 | €0.53003 | €0.59102 | €16,645 | €2,438,512 |
Jan 17, 2025 | €0.53536 | €0.54924 | €0.52981 | €0.54896 | €322 | €2,264,993 |
Jan 16, 2025 | €0.52990 | €0.54884 | €0.52945 | €0.53536 | €48 | €2,208,866 |
Jan 15, 2025 | €0.54829 | €0.54887 | €0.52977 | €0.52987 | €392 | €2,186,228 |
Jan 11, 2025 | €0.52968 | €0.58921 | €0.52922 | €0.58886 | €450 | €2,429,630 |
Jan 10, 2025 | €0.52962 | €0.53011 | €0.52925 | €0.52968 | €1,626 | €2,185,447 |
Jan 8, 2025 | €0.52830 | €0.60306 | €0.52814 | €0.52948 | €114 | €2,184,629 |
Jan 7, 2025 | €0.57678 | €0.71452 | €0.52049 | €0.52830 | €3,625 | €2,179,737 |
Jan 5, 2025 | €0.52891 | €0.57648 | €0.52867 | €0.57091 | €900 | €2,355,542 |
Jan 4, 2025 | €0.53165 | €0.57722 | €0.52696 | €0.52891 | €811 | €2,182,251 |
Jan 2, 2025 | €0.53203 | €0.60351 | €0.53130 | €0.53143 | €452 | €2,192,676 |
Dec 31, 2024 | €0.68692 | €0.70742 | €0.53118 | €0.60588 | €1,106 | €2,499,845 |
Dec 30, 2024 | €0.54891 | €0.68710 | €0.52600 | €0.68692 | €1,257 | €2,834,213 |
Dec 27, 2024 | €0.57137 | €0.67305 | €0.57016 | €0.57021 | €4,569 | €2,352,946 |
Dec 26, 2024 | €0.73528 | €0.81700 | €0.56706 | €0.57151 | €15,253 | €2,358,024 |
Dec 25, 2024 | €0.61606 | €0.73858 | €0.60693 | €0.73528 | €6,800 | €3,033,741 |
Dec 23, 2024 | €0.90355 | €1.02 | €0.49960 | €0.57796 | €31,488 | €2,384,649 |
Dec 22, 2024 | €0.55412 | €2.78 | €0.55397 | €0.90355 | €202,652 | €3,728,017 |
Dec 21, 2024 | €0.43963 | €0.61491 | €0.27847 | €0.55412 | €7,052 | €2,286,299 |
Dec 19, 2024 | €0.45644 | €0.48057 | €0.32686 | €0.46384 | €3,886 | €1,913,786 |
Dec 18, 2024 | €0.48088 | €0.48090 | €0.40832 | €0.45644 | €2,803 | €1,883,252 |
Dec 17, 2024 | €0.56140 | €0.60375 | €0.39996 | €0.48093 | €7,875 | €1,984,105 |
Dec 14, 2024 | €1.52 | €1.52 | €0.92324 | €0.97779 | €19,881 | €4,034,324 |
Dec 12, 2024 | €0.92634 | €6.42 | €0.90899 | €1.32 | €290,042 | €5,437,843 |
Dec 11, 2024 | €0.66367 | €1.01 | €0.64841 | €0.92634 | €4,078 | €3,822,033 |
Dec 9, 2024 | €0.56537 | €0.61360 | €0.50102 | €0.53731 | €465 | €2,216,909 |
Dec 8, 2024 | €0.44537 | €0.46840 | €0.39438 | €0.46826 | €381 | €1,932,040 |
Dec 7, 2024 | €0.46625 | €0.46633 | €0.38090 | €0.44537 | €66 | €1,837,595 |
Dec 6, 2024 | €0.39637 | €0.46643 | €0.34629 | €0.46625 | €499 | €1,923,735 |
Dec 4, 2024 | €0.37885 | €0.46614 | €0.34262 | €0.41161 | €174 | €1,698,299 |
Dec 3, 2024 | €0.38637 | €0.38657 | €0.34208 | €0.37885 | €33 | €1,562,934 |
Dec 1, 2024 | €0.39795 | €0.40102 | €0.35965 | €0.40075 | €5 | €1,653,480 |
Nov 30, 2024 | €0.38983 | €0.40357 | €0.38973 | €0.39795 | €10 | €1,641,936 |
Nov 29, 2024 | €0.40200 | €0.40226 | €0.31228 | €0.38983 | €30 | €1,608,421 |
Nov 28, 2024 | €0.34456 | €0.40244 | €0.34450 | €0.40200 | €2 | €1,658,643 |
Nov 27, 2024 | €0.39093 | €0.39783 | €0.34414 | €0.34456 | €44 | €1,421,623 |
Nov 26, 2024 | €0.40723 | €0.43756 | €0.34376 | €0.39093 | €103 | €1,612,950 |
Nov 24, 2024 | €0.31147 | €0.46814 | €0.29611 | €0.36344 | €513 | €1,498,965 |
Nov 21, 2024 | €0.28279 | €0.29644 | €0.28117 | €0.29356 | €4 | €1,211,236 |
Nov 20, 2024 | €0.28231 | €0.28576 | €0.28104 | €0.28279 | €0 | €1,166,798 |
Nov 19, 2024 | €0.28990 | €0.34149 | €0.26996 | €0.28231 | €138 | €1,164,783 |
Nov 18, 2024 | €0.28765 | €0.30716 | €0.28370 | €0.28990 | €80 | €1,196,110 |
Nov 17, 2024 | €0.31166 | €0.31180 | €0.28479 | €0.28765 | €73 | €1,186,845 |
Nov 16, 2024 | €0.30083 | €0.31857 | €0.29819 | €0.31165 | €57 | €1,285,869 |
Strips Finance prisstatistikk
Advanced chart
Technical analysis
Om Strips Finance
Copy link to sectionRessurser
Copy link to sectionHva er Strips Finance pris i dag?
Copy link to sectionSTRP prisen er for øyeblikket €0.00. Prisen på Strips Finance er 0.00% de siste 30 dagene. Du kan bruke live Strips Finance-diagrammet for å spore STRP/NOK-prisen i sanntid ovenfor, eller sammenligne Strips Finance-verdien i dag med tidligere ytelse ved å bruke Strips Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på STRP?
Copy link to sectionDen sirkulerende forsyningen er 4,125,963.00 STRP, av en total maksimal forsyning på 100,000,000.00 STRP.
Hvor kan jeg kjøpe Strips Finance?
Copy link to sectionDu kan kjøpe Strips Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Strips Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Strips Finance på?
Copy link to sectionDen enkleste måten å investere i Strips Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Strips Finance