Student Coin (STC)
Student Coin (STC)
Pris på Student Coin er €0.00, en -0.04% endring i løpet av de siste 7 dagene. Lær mer om Student Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.005264398513 |
24h Lav | €0.005264398513 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 5.32B |
Maksimal forsyning | - |
Student Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STC/USDT | €0.005263481736 | €426.76 | €8,409.16 | 3,997 | Nylig |
2 |
![]() |
STC/BTC | €0.005223364860 | €2,413.73 | €175.79 | 14,695 | Nylig |
3 |
![]() |
STC/WETH | €0.002449115072 | - | - | 163 | Nylig |
4 |
![]() |
STC/USDT | €0.005284357272 | €17.60 | €6,815.35 | 11 | Nylig |
5 |
![]() |
STC/BTC | €0.004237110002 | - | - | 0 | Nylig |
6 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Nylig |
7 |
![]() |
STC/USDT | €0.003075469012 | - | - | 2 | Nylig |
8 |
![]() |
STC/USDT | €0.002924999976 | - | - | 133 | Nylig |
9 |
![]() |
STC/BTC | €0.004239684300 | - | - | 0 | Nylig |
10 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Student Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.000228944754 | €0.000249163735 | €0.000106099110 | €0.000140631076 | €93,718 | €6,319,305 |
Jan 18, 2025 | €0.000377050765 | €0.000407802264 | €0.000145695973 | €0.000285816091 | €2,644,655 | €12,843,243 |
Jan 17, 2025 | €0.000338196627 | €0.000434529068 | €0.000099395028 | €0.000374196411 | €2,178,182 | €16,814,643 |
Jan 5, 2025 | €0.000159627231 | €0.000174155088 | €8.02 | €0.000161491470 | €45,524 | €7,256,674 |
Dec 13, 2024 | €0.000619691622 | €0.000684630191 | €5.56 | €0.000268513314 | €198,726 | €12,065,737 |
Dec 9, 2024 | €0.000159815285 | €0.001088467198 | €2.60 | €0.000143151998 | €1,782,715 | €45,924,031 |
Dec 8, 2024 | €0.000184891600 | €0.000259725420 | €1.23 | €0.000159815285 | €59,620 | €7,181,354 |
Dec 3, 2024 | €0.000212891820 | €0.000279461347 | €0.000165699427 | €0.000234449585 | €16,019 | €10,535,075 |
Nov 27, 2024 | €0.000181059819 | €0.000279267888 | €0.000175126890 | €0.000185751183 | €91,865 | €8,061,121 |
Nov 22, 2024 | €0.000126796542 | €0.000219881947 | €0.000118848224 | €0.000136160146 | €65,803 | €5,908,998 |
Nov 21, 2024 | €0.000133481748 | €0.000224343361 | €0.000116867060 | €0.000126796542 | €61,037 | €5,502,642 |
Nov 20, 2024 | €0.000132626296 | €0.000236014313 | €0.000114941663 | €0.000133481748 | €75,318 | €5,792,763 |
Nov 19, 2024 | €0.000202234547 | €0.000224295641 | €0.000112898135 | €0.000132626296 | €62,406 | €5,755,638 |
Nov 7, 2024 | €0.000138212107 | €0.000255948343 | €5.11 | €0.000237576582 | €76,809 | €10,310,209 |
Oct 26, 2024 | €0.000242721995 | €0.000301655784 | €0.000102657949 | €0.000242455695 | €236,981 | €10,522,716 |
Oct 3, 2024 | €0.000678805048 | €0.000678891465 | €0.000624966302 | €0.000644601231 | €926,038 | €27,976,405 |
Sep 26, 2024 | €0.000762274166 | €0.000803127180 | €0.000748223440 | €0.000796992495 | €930,236 | €34,590,354 |
Jul 7, 2024 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0 | €28,021,064 |
Jul 5, 2024 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0 | €28,021,064 |
Jun 19, 2024 | €0.005270109336 | €0.005278308753 | €0.005268204503 | €0.005270708870 | €690 | €28,054,652 |
Jun 14, 2024 | €0.005269665138 | €0.005312552990 | €0.005266037643 | €0.005268761311 | €2,110 | €28,044,286 |
May 31, 2024 | €0.005267624153 | €0.005306328180 | €0.005249349632 | €0.005255426115 | €835 | €27,973,306 |
May 20, 2024 | €0.005270912919 | €0.005278014003 | €0.005267680837 | €0.005271254608 | €3,585 | €28,057,557 |
May 16, 2024 | €0.005316288760 | €0.005390743040 | €0.005270443731 | €0.005289503829 | €15,235 | €28,154,693 |
Apr 30, 2024 | €0.005270231689 | €0.005294784760 | €0.005262174379 | €0.005267855218 | €44,312 | €28,039,463 |
Apr 26, 2024 | €0.005266014900 | €0.005321905821 | €0.005210397522 | €0.005268112148 | €4,784 | €28,040,831 |
Apr 25, 2024 | €0.005258787896 | €0.005327816980 | €0.005209085304 | €0.005266014900 | €6,940 | €28,029,668 |
Apr 24, 2024 | €0.005277053266 | €0.006320643763 | €0.005099387022 | €0.005258426301 | €34,005 | €27,989,275 |
Apr 14, 2024 | €0.005272673581 | €0.005290022811 | €0.005266455705 | €0.005288967626 | €50,857 | €28,151,839 |
Apr 3, 2024 | €0.002966531665 | €0.003043127350 | €0.002919630692 | €0.002989917114 | €3,723 | €15,914,574 |
Mar 27, 2024 | €0.002926912216 | €0.003606398387 | €0.002888576610 | €0.003283138712 | €54,452 | €17,475,318 |
Mar 24, 2024 | €0.003363172705 | €0.003380674682 | €0.003099960642 | €0.003183238939 | €7,919 | €16,943,577 |
Mar 23, 2024 | €0.003130081483 | €0.003600687345 | €0.003037769597 | €0.003363172705 | €30,762 | €17,901,319 |
Mar 22, 2024 | €0.003180012167 | €0.003212698184 | €0.003073301374 | €0.003130081483 | €7,529 | €16,660,633 |
Feb 28, 2024 | €0.003170795127 | €0.003303008800 | €0.003093677680 | €0.003187393727 | €23,315 | €16,965,692 |
Feb 26, 2024 | €0.003443235458 | €0.003443415253 | €0.003336729546 | €0.003344474131 | €20,772 | €17,801,791 |
Feb 25, 2024 | €0.003267362247 | €0.003512468561 | €0.003114571768 | €0.003443378959 | €22,303 | €18,328,237 |
Feb 23, 2024 | €0.002786347265 | €0.004822266787 | €0.002749748268 | €0.003150134607 | €199,743 | €16,767,371 |
Feb 20, 2024 | €0.002812524592 | €0.002844233803 | €0.002765194828 | €0.002768457030 | €20,738 | €14,735,798 |
Feb 17, 2024 | €0.002970911626 | €0.002971412675 | €0.002787718382 | €0.002816629736 | €19,297 | €14,992,209 |
Feb 15, 2024 | €0.002961965658 | €0.003003289871 | €0.002955134021 | €0.002966185426 | €18,368 | €15,788,256 |
Feb 10, 2024 | €0.003035007629 | €0.003427887550 | €0.003006208364 | €0.003102887332 | €12,759 | €16,515,886 |
Feb 8, 2024 | €0.002665138368 | €0.002671814132 | €0.002437086177 | €0.002641459093 | €10,618 | €14,059,820 |
Feb 7, 2024 | €0.002633497291 | €0.002683550962 | €0.002633148686 | €0.002665030951 | €633 | €14,185,287 |
Feb 6, 2024 | €0.002692674572 | €0.002705164400 | €0.002626480568 | €0.002633690669 | €48,759 | €14,018,470 |
Feb 5, 2024 | €0.002812305617 | €0.003068534834 | €0.002669150483 | €0.002692688235 | €18,700 | €14,332,500 |
Feb 4, 2024 | €0.002471169275 | €0.003876756430 | €0.002471169275 | €0.002811990469 | €52,985 | €14,967,515 |
Feb 3, 2024 | €0.002550680805 | €0.002559195827 | €0.002453503213 | €0.002471048685 | €18,460 | €13,152,768 |
Feb 1, 2024 | €0.002562477200 | €0.002563995066 | €0.002479767429 | €0.002522386884 | €30,755 | €13,426,028 |
Jan 30, 2024 | €0.002546032498 | €0.002583346218 | €0.002533426692 | €0.002550526998 | €36,523 | €13,575,811 |
Jan 27, 2024 | €0.002568853838 | €0.002590352232 | €0.002538460874 | €0.002547397278 | €38,153 | €13,559,152 |
Jan 22, 2024 | €0.002674756101 | €0.002729190021 | €0.002631996661 | €0.002653500423 | €37,339 | €14,123,913 |
Jan 16, 2024 | €0.002576203194 | €0.002603504529 | €0.002505403413 | €0.002570786116 | €32,683 | €13,683,645 |
Jan 14, 2024 | €0.002515818744 | €0.002623260392 | €0.002466203761 | €0.002622257687 | €26,176 | €13,957,616 |
Jan 13, 2024 | €0.002551955330 | €0.002583250383 | €0.002483492845 | €0.002515694290 | €34,843 | €13,390,405 |
Jan 12, 2024 | €0.002553364871 | €0.002586426453 | €0.002547153090 | €0.002551709818 | €37,491 | €13,582,107 |
Jan 10, 2024 | €0.002595763098 | €0.002640279417 | €0.002549345302 | €0.002606835990 | €27,922 | €13,875,530 |
Jan 9, 2024 | €0.002571461772 | €0.002652542004 | €0.002415366706 | €0.002595407170 | €36,770 | €13,814,697 |
Jan 8, 2024 | €0.002534536362 | €0.002643288613 | €0.002495656495 | €0.002576859491 | €42,505 | €13,715,972 |
Jan 7, 2024 | €0.002535434439 | €0.002561821019 | €0.002497926002 | €0.002534385361 | €36,835 | €13,489,893 |
Jan 6, 2024 | €0.002415637264 | €0.002550882059 | €0.002352422731 | €0.002535392775 | €36,534 | €13,495,256 |
Jan 5, 2024 | €0.002528781085 | €0.002546904917 | €0.002324012528 | €0.002415699026 | €39,403 | €12,858,156 |
Jan 4, 2024 | €0.002573067134 | €0.002626452175 | €0.002523940629 | €0.002528618070 | €38,032 | €13,459,196 |
Jan 3, 2024 | €0.002543359062 | €0.002689869372 | €0.002520605312 | €0.002573125400 | €47,998 | €13,696,097 |
Jan 2, 2024 | €0.002529824373 | €0.002755523450 | €0.002009229874 | €0.002549726772 | €36,399 | €13,571,552 |
Dec 31, 2023 | €0.002381361643 | €0.002677509172 | €0.002381136001 | €0.002529279022 | €40,160 | €13,462,714 |
Dec 30, 2023 | €0.002272464676 | €0.002476826466 | €0.002243601596 | €0.002381582727 | €38,379 | €12,676,564 |
Dec 28, 2023 | €0.002152924306 | €0.002324113518 | €0.001760091966 | €0.002295571149 | €41,384 | €12,218,746 |
Dec 27, 2023 | €0.002565887944 | €0.002769109259 | €0.002147426455 | €0.002152536147 | €62,933 | €11,457,406 |
Dec 25, 2023 | €0.002233904558 | €0.002260610203 | €0.002177045717 | €0.002193679742 | €26,911 | €11,676,403 |
Dec 23, 2023 | €0.002490167407 | €0.002516585254 | €0.002105644080 | €0.002274295794 | €23,889 | €12,105,502 |
Dec 22, 2023 | €0.002400526407 | €0.002497882544 | €0.002257969957 | €0.002490257974 | €41,743 | €13,255,014 |
Dec 19, 2023 | €0.002491705693 | €0.002670347808 | €0.002406881617 | €0.002431871119 | €38,041 | €12,944,236 |
Dec 18, 2023 | €0.002281205760 | €0.002684302334 | €0.002259859562 | €0.002491652875 | €46,891 | €13,262,439 |
Dec 17, 2023 | €0.002283432648 | €0.002338646090 | €0.002257629707 | €0.002281357102 | €39,646 | €12,143,088 |
Dec 13, 2023 | €0.002327447124 | €0.002665967485 | €0.002318440800 | €0.002583126523 | €43,792 | €13,749,330 |
Dec 12, 2023 | €0.002312520530 | €0.002401475861 | €0.002311822447 | €0.002322148029 | €47,494 | €12,360,208 |
Dec 11, 2023 | €0.002688755385 | €0.002694529815 | €0.001729220777 | €0.002312511994 | €43,316 | €12,308,917 |
Dec 10, 2023 | €0.002338939892 | €0.002704777774 | €0.001769871136 | €0.002688686515 | €43,451 | €14,311,199 |
Dec 9, 2023 | €0.002530689593 | €0.002726992360 | €0.002269779642 | €0.002338857801 | €42,164 | €12,449,150 |
Dec 8, 2023 | €0.002408627440 | €0.002667950178 | €0.002239373360 | €0.002530664363 | €70,256 | €13,470,087 |
Dec 7, 2023 | €0.002647007586 | €0.002673469545 | €0.002402938648 | €0.002408682437 | €48,007 | €12,820,808 |
Dec 6, 2023 | €0.002544670701 | €0.002797597726 | €0.002413871076 | €0.002646476480 | €53,589 | €14,086,526 |
Dec 5, 2023 | €0.002552267342 | €0.002624280220 | €0.002199123155 | €0.002544550148 | €40,411 | €13,543,998 |
Dec 4, 2023 | €0.002269639080 | €0.002600777356 | €0.002180572456 | €0.002552248622 | €42,413 | €13,584,975 |
Dec 2, 2023 | €0.002757673809 | €0.002764380535 | €0.002216555979 | €0.002221140982 | €48,381 | €11,822,573 |
Dec 1, 2023 | €0.001962225318 | €0.002810990403 | €0.001960292094 | €0.002757615738 | €54,703 | €14,678,092 |
Nov 30, 2023 | €0.002744024338 | €0.002758122338 | €0.001958052076 | €0.001962260379 | €45,474 | €10,444,617 |
Nov 28, 2023 | €0.002601448010 | €0.002909949941 | €0.002519179407 | €0.002908244061 | €14,380 | €15,479,849 |
Nov 26, 2023 | €0.002753569361 | €0.002831676579 | €0.002553095220 | €0.002672672791 | €10,349 | €14,225,962 |
Nov 25, 2023 | €0.002591459664 | €0.002753992219 | €0.002474293996 | €0.002753646279 | €12,441 | €14,656,964 |
Nov 22, 2023 | €0.002452810542 | €0.002538205579 | €0.002450469216 | €0.002507570623 | €11,435 | €13,347,165 |
Nov 20, 2023 | €0.002616191037 | €0.002700345573 | €0.002499647142 | €0.002633944324 | €13,721 | €14,019,821 |
Nov 18, 2023 | €0.002438999900 | €0.002447318507 | €0.002386100191 | €0.002436249290 | €11,203 | €12,967,540 |
Nov 16, 2023 | €0.002475479340 | €0.002499537250 | €0.002251268479 | €0.002271366116 | €11,484 | €12,089,908 |
Nov 14, 2023 | €0.002461365043 | €0.002564356605 | €0.002276257354 | €0.002352769758 | €11,556 | €12,523,199 |
Nov 12, 2023 | €0.002367144236 | €0.002608120015 | €0.002367144236 | €0.002462288147 | €13,353 | €13,106,138 |
Nov 11, 2023 | €0.002461297509 | €0.002632264880 | €0.002351714770 | €0.002366820213 | €2,713 | €12,597,986 |
Nov 10, 2023 | €0.002636702887 | €0.002652095605 | €0.002412618083 | €0.002461243351 | €23,503 | €13,100,577 |
Nov 8, 2023 | €0.002580212411 | €0.002601642912 | €0.002535171436 | €0.002565824137 | €41,647 | €13,657,234 |
Student Coin prisstatistikk
Advanced chart
Technical analysis
Om Student Coin
Copy link to sectionRessurser
Copy link to sectionHva er Student Coin pris i dag?
Copy link to sectionSTC prisen er for øyeblikket €0.00. Prisen på Student Coin er -0.13% de siste 30 dagene. Du kan bruke live Student Coin-diagrammet for å spore STC/NOK-prisen i sanntid ovenfor, eller sammenligne Student Coin-verdien i dag med tidligere ytelse ved å bruke Student Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på STC?
Copy link to sectionDen sirkulerende forsyningen er 5,322,747,502.00 STC, av en total maksimal forsyning på 0.00 STC.
Hvor kan jeg kjøpe Student Coin?
Copy link to sectionDu kan kjøpe Student Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Student Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Student Coin på?
Copy link to sectionDen enkleste måten å investere i Student Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Student Coin