Super Floki (SLOKI)
Super Floki (SLOKI)
Pris på Super Floki er €0.00, en -11.38% endring i løpet av de siste 7 dagene. Lær mer om Super Floki prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000000003 |
24h Lav | €0.000000000002 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100,000T |
Super Floki markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SLOKI | €523.89 | - | - | 2 | Nylig |
2 |
![]() |
WBNB/SLOKI | €185.14 | - | - | 0 | Nylig |
3 |
![]() |
WBNB/SLOKI | €185.14 | - | - | 0 | Nylig |
4 |
![]() |
WBNB/SLOKI | €199.30 | - | - | 3 | Nylig | Ingen data funnet | Ingen data funnet |
Super Floki prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €2.60 | €2.60 | €2.54 | €2.54 | €0 | €0 |
May 20, 2024 | €2.32 | €2.43 | €2.17 | €2.41 | €114 | €0 |
May 6, 2024 | €2.73 | €2.73 | €2.69 | €2.69 | €3 | €0 |
May 2, 2024 | €2.88 | €2.88 | €2.67 | €2.73 | €17 | €0 |
Apr 15, 2024 | €3.10 | €3.20 | €2.99 | €2.99 | €31 | €0 |
Apr 3, 2024 | €2.59 | €3.57 | €2.57 | €3.57 | €163 | €0 |
Apr 2, 2024 | €2.48 | €2.85 | €2.27 | €2.59 | €281 | €0 |
Apr 1, 2024 | €3.07 | €3.18 | €2.48 | €2.48 | €122 | €0 |
Mar 30, 2024 | €3.75 | €3.75 | €3.49 | €3.49 | €50 | €0 |
Mar 25, 2024 | €5.15 | €1.05 | €4.84 | €5.88 | €1,456 | €0 |
Mar 23, 2024 | €4.11 | €7.00 | €3.58 | €3.70 | €1,654 | €0 |
Mar 21, 2024 | €2.49 | €5.66 | €2.35 | €4.58 | €1,280 | €0 |
Mar 20, 2024 | €1.20 | €2.57 | €1.18 | €2.49 | €357 | €0 |
Feb 28, 2024 | €6.86 | €6.86 | €6.86 | €6.86 | €0 | €0 |
Feb 26, 2024 | €6.84 | €6.85 | €6.80 | €6.85 | €7 | €0 |
Feb 23, 2024 | €7.50 | €7.50 | €7.03 | €7.03 | €1 | €0 |
Feb 18, 2024 | €8.12 | €8.12 | €7.69 | €7.69 | €5 | €0 |
Feb 12, 2024 | €8.57 | €8.57 | €7.68 | €7.68 | €30 | €0 |
Feb 11, 2024 | €8.57 | €8.57 | €8.57 | €8.57 | €0 | €0 |
Feb 9, 2024 | €8.23 | €8.31 | €8.23 | €8.31 | €0 | €0 |
Feb 3, 2024 | €0.90054 | €0.90054 | €0.89595 | €0.89595 | €4 | €0 |
Feb 1, 2024 | €0.90054 | €0.90054 | €0.90054 | €0.90054 | €0 | €0 |
Jan 31, 2024 | €0.94585 | €0.94585 | €0.90054 | €0.90054 | €8 | €0 |
Jan 30, 2024 | €0.93564 | €0.94585 | €0.93564 | €0.94585 | €0 | €0 |
Jan 29, 2024 | €0.93564 | €0.93564 | €0.93564 | €0.93564 | €0 | €0 |
Jan 28, 2024 | €0.98782 | €0.98782 | €0.93564 | €0.93564 | €16 | €0 |
Jan 27, 2024 | €0.98802 | €0.98802 | €0.98399 | €0.98782 | €1 | €0 |
Jan 25, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 21, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jan 18, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jan 9, 2024 | €0.96689 | €0.96689 | €0.96689 | €0.96689 | €0 | €0 |
Jan 6, 2024 | €0.96891 | €0.96891 | €0.94093 | €0.94093 | €5 | €0 |
Jan 5, 2024 | €1.01 | €1.01 | €0.96891 | €0.96891 | €13 | €0 |
Jan 3, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 1, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 28, 2023 | €0.93169 | €1.05 | €0.93169 | €1.05 | €18 | €0 |
Dec 25, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Dec 23, 2023 | €1.09 | €1.09 | €1.03 | €1.03 | €6 | €0 |
Dec 22, 2023 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Dec 19, 2023 | €1.06 | €1.11 | €1.06 | €1.07 | €7 | €0 |
Dec 16, 2023 | €1.02 | €1.03 | €1.01 | €1.01 | €1 | €0 |
Dec 12, 2023 | €1.13 | €1.16 | €0.99663 | €1.02 | €28 | €0 |
Dec 11, 2023 | €1.05 | €1.14 | €1.01 | €1.13 | €5 | €0 |
Dec 10, 2023 | €8.21 | €1.06 | €8.06 | €1.05 | €52 | €0 |
Dec 8, 2023 | €8.06 | €8.06 | €8.06 | €8.06 | €0 | €0 |
Dec 6, 2023 | €7.93 | €8.27 | €7.93 | €8.05 | €14 | €0 |
Nov 28, 2023 | €6.80 | €6.80 | €6.19 | €6.20 | €11 | €0 |
Nov 25, 2023 | €7.00 | €7.00 | €6.79 | €6.82 | €4 | €0 |
Nov 15, 2023 | €6.44 | €6.44 | €6.09 | €6.30 | €16 | €0 |
Nov 12, 2023 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Nov 10, 2023 | €6.50 | €6.53 | €6.44 | €6.50 | €0 | €0 |
Nov 2, 2023 | €5.22 | €5.22 | €5.22 | €5.22 | €0 | €0 |
Oct 22, 2023 | €5.14 | €6.06 | €5.14 | €6.05 | €17 | €0 |
Oct 19, 2023 | €5.14 | €5.14 | €5.14 | €5.14 | €0 | €0 |
Oct 18, 2023 | €4.77 | €5.21 | €4.76 | €5.14 | €11 | €0 |
Oct 11, 2023 | €5.02 | €5.03 | €4.94 | €5.00 | €0 | €0 |
Oct 6, 2023 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Oct 5, 2023 | €4.76 | €4.76 | €4.73 | €4.73 | €0 | €0 |
Oct 4, 2023 | €6.37 | €6.37 | €4.75 | €4.76 | €42 | €0 |
Sep 30, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Sep 29, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Sep 22, 2023 | €6.00 | €6.00 | €6.00 | €6.00 | €0 | €0 |
Sep 17, 2023 | €6.44 | €6.44 | €6.27 | €6.30 | €11 | €0 |
Sep 12, 2023 | €7.04 | €7.04 | €6.58 | €6.58 | €0 | €0 |
Sep 8, 2023 | €7.44 | €7.44 | €7.01 | €7.04 | €16 | €0 |
Sep 7, 2023 | €7.44 | €7.44 | €7.44 | €7.44 | €0 | €0 |
Sep 6, 2023 | €7.44 | €7.44 | €7.44 | €7.44 | €0 | €0 |
Sep 5, 2023 | €7.50 | €7.50 | €7.41 | €7.44 | €1 | €0 |
Sep 4, 2023 | €7.63 | €7.69 | €7.44 | €7.50 | €1 | €0 |
Sep 3, 2023 | €7.76 | €7.76 | €7.59 | €7.63 | €9 | €0 |
Sep 2, 2023 | €7.90 | €7.90 | €7.72 | €7.76 | €9 | €0 |
Sep 1, 2023 | €7.90 | €7.90 | €7.90 | €7.90 | €0 | €0 |
Aug 31, 2023 | €7.90 | €7.90 | €7.90 | €7.90 | €0 | €0 |
Aug 30, 2023 | €7.90 | €7.90 | €7.90 | €7.90 | €0 | €0 |
Aug 29, 2023 | €7.53 | €8.13 | €7.53 | €7.90 | €3 | €0 |
Aug 28, 2023 | €7.29 | €7.55 | €7.29 | €7.53 | €1 | €0 |
Aug 27, 2023 | €7.29 | €7.29 | €7.29 | €7.29 | €0 | €0 |
Aug 26, 2023 | €7.29 | €7.29 | €7.29 | €7.29 | €0 | €0 |
Aug 25, 2023 | €7.29 | €7.29 | €7.29 | €7.29 | €0 | €0 |
Aug 24, 2023 | €7.29 | €7.29 | €7.29 | €7.29 | €0 | €0 |
Aug 23, 2023 | €7.29 | €7.29 | €7.29 | €7.29 | €0 | €0 |
Aug 22, 2023 | €7.36 | €7.36 | €7.05 | €7.29 | €0 | €0 |
Aug 21, 2023 | €7.58 | €7.58 | €7.31 | €7.36 | €0 | €0 |
Aug 20, 2023 | €7.91 | €7.91 | €7.57 | €7.58 | €4 | €0 |
Aug 19, 2023 | €8.46 | €8.46 | €7.83 | €7.91 | €20 | €0 |
Aug 18, 2023 | €8.46 | €8.46 | €8.46 | €8.46 | €0 | €0 |
Aug 17, 2023 | €8.51 | €8.51 | €8.40 | €8.46 | €0 | €0 |
Aug 16, 2023 | €8.12 | €8.62 | €8.12 | €8.51 | €12 | €0 |
Aug 15, 2023 | €7.82 | €8.21 | €7.78 | €8.12 | €0 | €0 |
Aug 14, 2023 | €7.76 | €7.83 | €7.40 | €7.82 | €23 | €0 |
Aug 13, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Aug 12, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Aug 11, 2023 | €7.78 | €7.80 | €7.74 | €7.76 | €0 | €0 |
Aug 10, 2023 | €8.22 | €8.22 | €7.77 | €7.78 | €5 | €0 |
Aug 9, 2023 | €8.30 | €8.50 | €8.19 | €8.23 | €8 | €0 |
Aug 8, 2023 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €0 |
Aug 7, 2023 | €8.16 | €8.38 | €8.16 | €8.30 | €4 | €0 |
Aug 6, 2023 | €8.16 | €8.16 | €8.16 | €8.16 | €0 | €0 |
Aug 5, 2023 | €8.16 | €8.16 | €8.16 | €8.16 | €0 | €0 |
Aug 4, 2023 | €8.30 | €8.36 | €8.13 | €8.16 | €1 | €0 |
Super Floki prisstatistikk
Advanced chart
Technical analysis
Om Super Floki
Copy link to sectionRessurser
Copy link to sectionHva er Super Floki pris i dag?
Copy link to sectionSLOKI prisen er for øyeblikket €0.00. Prisen på Super Floki er -19.74% de siste 30 dagene. Du kan bruke live Super Floki-diagrammet for å spore SLOKI/NOK-prisen i sanntid ovenfor, eller sammenligne Super Floki-verdien i dag med tidligere ytelse ved å bruke Super Floki prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SLOKI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SLOKI, av en total maksimal forsyning på 100,000,000,000,000,000.00 SLOKI.
Hvor kan jeg kjøpe Super Floki?
Copy link to sectionDu kan kjøpe Super Floki på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Super Floki forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Super Floki på?
Copy link to sectionDen enkleste måten å investere i Super Floki på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Super Floki