SuperCells Token (SCT)
SuperCells Token (SCT)
Pris på SuperCells Token er €0.001247289742, en -24.86% endring i løpet av de siste 7 dagene. Lær mer om SuperCells Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000008787342 |
---|---|
24h Høy | €0.001247650099 |
24h Lav | €0.001194748078 |
Markedsverdi | - |
Handelsvolum (24h) | €26.74K |
Markedsdominans | - |
Markedsrangering | #4768 |
Sirkulerende forsyning | - |
Maksimal forsyning | 5B |
SuperCells Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCT/USDT | €0.001247322062 | €52.34 | €92.01 | 30,431 | Nylig |
2 |
![]() |
SCT/USDT | €0.000919999632 | - | - | 372 | Nylig |
3 |
![]() |
SCT/USDT | €0.008783144550 | - | - | 0 | Nylig |
4 |
![]() |
SCT/USDT | €0.09 | €6,209.69 | €18.14 | 16,458 | Nylig |
5 |
![]() |
SCT/USDT | €0.09 | €631.98 | €246.25 | 266,451 | Nylig |
6 |
![]() |
SCT/USDT | €0.09 | - | - | 0 | Nylig |
7 |
![]() |
SCT/USDT | €0.08 | €19.51 | €36.46 | 12,731 | Nylig |
8 |
![]() |
SCT/USDT | €0.08 | €735.02 | €373.70 | 227,440 | Nylig |
9 |
![]() |
SCT/USDT | €0.09 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
SuperCells Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.001238590293 | €0.001247650098 | €0.001194748078 | €0.001247462674 | €26,854 | €0 |
Apr 18, 2025 | €0.001388044474 | €0.001388311126 | €0.001229211600 | €0.001238590293 | €41,074 | €0 |
Apr 17, 2025 | €0.001370510299 | €0.001388469585 | €0.001361264473 | €0.001388157624 | €40,402 | €0 |
Apr 16, 2025 | €0.001343970904 | €0.001555231594 | €0.001335022955 | €0.001370510299 | €41,316 | €0 |
Apr 15, 2025 | €0.001212185087 | €0.001572652888 | €0.001203367033 | €0.001343970904 | €7,359 | €0 |
Apr 14, 2025 | €0.001537081156 | €0.001555146061 | €0.001185747063 | €0.001212185087 | €37,193 | €0 |
Apr 5, 2025 | €0.001062737276 | €0.001089384082 | €0.001053754842 | €0.001080219253 | €470 | €0 |
Apr 3, 2025 | €0.001185883634 | €0.001212590876 | €0.001062366702 | €0.001124174716 | €1,522 | €0 |
Apr 2, 2025 | €0.001186097778 | €0.001186301686 | €0.001124389006 | €0.001185853321 | €1,425 | €0 |
Apr 1, 2025 | €0.001256121128 | €0.001257302379 | €0.001141998025 | €0.001186097778 | €703 | €0 |
Mar 30, 2025 | €0.001624819890 | €0.001695994891 | €0.001493216005 | €0.001581211082 | €602 | €0 |
Mar 29, 2025 | €0.001756329366 | €0.001758015209 | €0.001580510824 | €0.001624854606 | €334 | €0 |
Mar 27, 2025 | €0.001801145499 | €0.002198041733 | €0.001669006371 | €0.002134577760 | €379 | €0 |
Mar 26, 2025 | €0.001757690504 | €0.001802391954 | €0.001537712363 | €0.001801145499 | €91 | €0 |
Mar 24, 2025 | €0.001581567628 | €0.001626982931 | €0.001423218972 | €0.001625636361 | €47 | €0 |
Mar 23, 2025 | €0.001537348093 | €0.001582636940 | €0.001536986902 | €0.001581567628 | €8 | €0 |
Mar 22, 2025 | €0.001528192666 | €0.001537948936 | €0.001527952838 | €0.001537348093 | €41 | €0 |
Mar 21, 2025 | €0.001299798773 | €0.001529160598 | €0.001299333004 | €0.001528192666 | €106 | €0 |
Mar 20, 2025 | €0.001757737246 | €0.001759211771 | €0.001299441600 | €0.001299706691 | €823 | €0 |
Mar 19, 2025 | €0.001818346908 | €0.001819675640 | €0.001493530269 | €0.001757737246 | €309 | €0 |
Mar 17, 2025 | €0.001862863950 | €0.001863969136 | €0.001861725399 | €0.001862440293 | €0 | €0 |
Mar 15, 2025 | €0.001836356021 | €0.001863921840 | €0.001835744340 | €0.001862595193 | €9 | €0 |
Mar 13, 2025 | €0.001871050698 | €0.001880033566 | €0.001686053463 | €0.001694931999 | €161 | €0 |
Mar 11, 2025 | €0.001924257715 | €0.001926388166 | €0.001721128996 | €0.001835798379 | €195 | €0 |
Mar 10, 2025 | €0.001923564783 | €0.001936289079 | €0.001712584854 | €0.001923308503 | €136 | €0 |
Mar 9, 2025 | €0.001747936920 | €0.001926212995 | €0.001747874065 | €0.001923564783 | €396 | €0 |
Mar 8, 2025 | €0.001668726998 | €0.001748815973 | €0.001580796072 | €0.001747936920 | €117 | €0 |
Mar 7, 2025 | €0.001748591002 | €0.001751504948 | €0.001667907793 | €0.001668726998 | €34 | €0 |
Mar 6, 2025 | €0.001634171167 | €0.001749470076 | €0.001633597693 | €0.001748591002 | €68 | €0 |
Mar 5, 2025 | €0.001695351824 | €0.001696398012 | €0.001633090243 | €0.001634223173 | €158 | €0 |
Mar 2, 2025 | €0.001721231341 | €0.001722489279 | €0.001668930358 | €0.001669653225 | €141 | €0 |
Mar 1, 2025 | €0.001712663774 | €0.001722490107 | €0.001711959515 | €0.001721231341 | €11 | €0 |
Feb 28, 2025 | €0.001729175010 | €0.001791323260 | €0.001711814722 | €0.001712663774 | €127 | €0 |
Feb 27, 2025 | €0.001824770727 | €0.001827564435 | €0.001727741662 | €0.001729175010 | €54 | €0 |
Feb 26, 2025 | €0.001851703758 | €0.001852328146 | €0.001728189217 | €0.001824770727 | €373 | €0 |
Feb 24, 2025 | €0.001643117085 | €0.001846010636 | €0.001625438451 | €0.001756832399 | €331 | €0 |
Feb 23, 2025 | €0.001687322126 | €0.001714412936 | €0.001607670468 | €0.001643117085 | €324 | €0 |
Feb 19, 2025 | €0.001966776010 | €0.001967916704 | €0.001800329639 | €0.001888984933 | €34 | €0 |
Feb 18, 2025 | €0.001765910256 | €0.001968018890 | €0.001756268712 | €0.001966776010 | €366 | €0 |
Feb 16, 2025 | €0.001906876569 | €0.001950919725 | €0.001766011261 | €0.001810057119 | €495 | €0 |
Feb 15, 2025 | €0.001801221179 | €0.001933623526 | €0.001783369003 | €0.001906876569 | €155 | €0 |
Feb 14, 2025 | €0.002161788215 | €0.002163483089 | €0.001748393901 | €0.001801221179 | €1,501 | €0 |
Feb 13, 2025 | €0.001897922051 | €0.002163470674 | €0.001897393247 | €0.002161410314 | €1,055 | €0 |
Feb 11, 2025 | €0.001959712427 | €0.001961612126 | €0.001660086310 | €0.001800882453 | €960 | €0 |
Feb 9, 2025 | €0.002065196507 | €0.002127504338 | €0.001801329725 | €0.001898535511 | €153 | €0 |
Feb 8, 2025 | €0.001775260190 | €0.002161722335 | €0.001775260190 | €0.002065196507 | €619 | €0 |
Feb 7, 2025 | €0.001836385671 | €0.002162480126 | €0.001581471859 | €0.001775260190 | €1,327 | €0 |
Feb 6, 2025 | €0.002090890966 | €0.002288228011 | €0.001054365948 | €0.001836385671 | €3,887 | €0 |
Feb 4, 2025 | €0.001864640671 | €0.002637967039 | €0.001704617087 | €0.002425390650 | €2,222 | €0 |
Feb 3, 2025 | €0.001668737306 | €0.001866909183 | €0.001582204376 | €0.001864640671 | €1,100 | €0 |
Feb 2, 2025 | €0.002064426481 | €0.002064937331 | €0.001667627210 | €0.001668737306 | €3,872 | €0 |
Jan 31, 2025 | €0.002161751041 | €0.004691123494 | €0.001677662121 | €0.001783330876 | €60,182 | €0 |
Jan 30, 2025 | €0.001757446065 | €0.002180153440 | €0.001581103091 | €0.002161751041 | €4,436 | €0 |
Jan 28, 2025 | €0.001713135938 | €0.002074141212 | €0.001712626000 | €0.001817631491 | €313 | €0 |
Jan 27, 2025 | €0.001800529520 | €0.001950999047 | €0.001615500425 | €0.001713135938 | €943 | €0 |
Jan 25, 2025 | €0.001748110329 | €0.002380963473 | €0.001554727004 | €0.001554727004 | €3,253 | €0 |
Jan 24, 2025 | €0.001783793220 | €0.001827891956 | €0.001511129473 | €0.001748110329 | €3,878 | €0 |
Jan 23, 2025 | €0.001580805174 | €0.001907620850 | €0.001518570383 | €0.001783793220 | €6,682 | €0 |
Jan 22, 2025 | €0.001712975416 | €0.004436281191 | €0.001388014013 | €0.001580928741 | €40,690 | €0 |
Jan 18, 2025 | €0.001872057723 | €0.001897652908 | €0.001448446939 | €0.001896027589 | €2,802 | €0 |
Jan 17, 2025 | €0.001756999426 | €0.002116965195 | €0.001677442884 | €0.001872057723 | €8,026 | €0 |
Jan 16, 2025 | €0.001379447577 | €0.004400633416 | €0.001194396081 | €0.001756999426 | €44,188 | €0 |
Jan 14, 2025 | €0.001422828524 | €0.004296969316 | €0.001211636445 | €0.001774356571 | €26,468 | €0 |
Jan 13, 2025 | €0.001325941402 | €0.002029444596 | €0.001096928581 | €0.001422828524 | €3,755 | €0 |
Jan 11, 2025 | €0.002126812004 | €0.002127075530 | €0.001247096834 | €0.001440323016 | €4,155 | €0 |
Jan 10, 2025 | €0.002653351624 | €0.002653545138 | €0.001818295843 | €0.002126812004 | €6,781 | €0 |
Jan 9, 2025 | €0.003249981903 | €0.004110178413 | €0.002107329915 | €0.002653351624 | €59,176 | €0 |
Jan 8, 2025 | €0.001001560710 | €0.007711959113 | €0.000966136279 | €0.003249981903 | €57,702 | €0 |
Jan 7, 2025 | €0.001107508236 | €0.001353109322 | €0.000887066140 | €0.001001560710 | €1,051 | €0 |
Jan 6, 2025 | €0.001212289121 | €0.001213080138 | €0.000966040272 | €0.001107548005 | €877 | €0 |
Jan 5, 2025 | €0.001142158322 | €0.001388322608 | €0.001045254605 | €0.001212266421 | €644 | €0 |
Jan 4, 2025 | €0.000966012366 | €0.001546468991 | €0.000965971009 | €0.001142158322 | €1,760 | €0 |
Jan 1, 2025 | €0.001323995981 | €0.001403047295 | €0.001183012219 | €0.001218713882 | €1,683 | €0 |
Dec 30, 2024 | €0.001324264067 | €0.001333403232 | €0.001201877838 | €0.001271519273 | €1,878 | €0 |
Dec 29, 2024 | €0.001411920957 | €0.001413323664 | €0.001323655425 | €0.001324264067 | €302 | €0 |
Dec 28, 2024 | €0.001684312726 | €0.001982824768 | €0.001332760109 | €0.001411920957 | €2,072 | €0 |
Dec 27, 2024 | €0.001553230901 | €0.002114748913 | €0.001377183050 | €0.001684312726 | €4,486 | €0 |
Dec 26, 2024 | €0.001882737780 | €0.001924069032 | €0.001535461924 | €0.001553253894 | €3,578 | €0 |
Dec 23, 2024 | €0.000920369137 | €0.001044146530 | €0.000920369137 | €0.001043464411 | €899 | €0 |
Dec 20, 2024 | €0.001188976550 | €0.001217397124 | €0.001040379357 | €0.001040633982 | €418 | €0 |
Dec 17, 2024 | €0.001395039295 | €0.002066337593 | €0.001314318802 | €0.001349757629 | €5,119 | €0 |
Dec 15, 2024 | €0.001484484246 | €0.001531473406 | €0.001422577247 | €0.001464360488 | €20,121 | €0 |
Dec 12, 2024 | €0.001555966366 | €0.001590905302 | €0.001456923216 | €0.001519269166 | €18,980 | €0 |
Dec 11, 2024 | €0.001451166619 | €0.001599004056 | €0.001442117140 | €0.001555966366 | €11,359 | €0 |
Dec 8, 2024 | €0.001404576503 | €0.001489880669 | €0.001388410356 | €0.001405434664 | €4,347 | €0 |
Dec 7, 2024 | €0.001474569393 | €0.001623870381 | €0.001320527248 | €0.001403791571 | €6,850 | €0 |
Dec 6, 2024 | €0.001485222743 | €0.001583512411 | €0.001457184326 | €0.001474569393 | €5,463 | €0 |
Dec 5, 2024 | €0.001415581330 | €0.001536570168 | €0.001374056820 | €0.001512372615 | €2,109 | €0 |
Dec 4, 2024 | €0.001422286262 | €0.001432654156 | €0.001379669707 | €0.001415581330 | €3,459 | €0 |
Dec 3, 2024 | €0.001380452748 | €0.001466126279 | €0.001338336526 | €0.001422286262 | €15,036 | €0 |
Dec 2, 2024 | €0.12203 | €0.12294 | €0.12116 | €0.12197 | €0 | €0 |
Dec 1, 2024 | €0.12146 | €0.12245 | €0.12044 | €0.12245 | €132,824 | €0 |
Nov 29, 2024 | €0.001238457038 | €0.001387470716 | €0.001177555014 | €0.001307875821 | €19,648 | €0 |
Nov 28, 2024 | €0.001086828508 | €0.001395999686 | €0.001031403871 | €0.001238457038 | €20,561 | €0 |
Nov 26, 2024 | €0.001156237453 | €0.001376154666 | €0.000835427526 | €0.000871491333 | €12,445 | €0 |
Nov 25, 2024 | €0.001084881784 | €0.001187800022 | €0.001079367183 | €0.001156163841 | €1,512 | €0 |
Nov 23, 2024 | €0.000876929559 | €0.001635177379 | €0.000859428825 | €0.001233899902 | €15,027 | €0 |
Nov 22, 2024 | €0.000843500222 | €0.001302901679 | €0.000824833605 | €0.000876929559 | €3,115 | €0 |
Nov 20, 2024 | €0.000706904743 | €0.000816525533 | €0.000706337892 | €0.000790309532 | €2,244 | €0 |
Nov 18, 2024 | €0.000780364131 | €0.000780511752 | €0.000681079812 | €0.000752301490 | €434 | €0 |
SuperCells Token prisstatistikk
Advanced chart
Technical analysis
Om SuperCells Token
Copy link to sectionRessurser
Copy link to sectionHva er SuperCells Token pris i dag?
Copy link to sectionSCT prisen er for øyeblikket €0.001247289742. Prisen på SuperCells Token er -4.02% de siste 30 dagene. Du kan bruke live SuperCells Token-diagrammet for å spore SCT/NOK-prisen i sanntid ovenfor, eller sammenligne SuperCells Token-verdien i dag med tidligere ytelse ved å bruke SuperCells Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SCT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SCT, av en total maksimal forsyning på 5,000,000,000.00 SCT.
Hvor kan jeg kjøpe SuperCells Token?
Copy link to sectionDu kan kjøpe SuperCells Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SuperCells Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SuperCells Token på?
Copy link to sectionDen enkleste måten å investere i SuperCells Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SuperCells Token