Supernova (LFC)
Supernova (LFC)
Pris på Supernova er €0.00, en -0.94% endring i løpet av de siste 7 dagene. Lær mer om Supernova prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.008825000000 |
24h Lav | €0.008825000000 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Supernova markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LFC/BUSD | €0.009981798650 | - | - | 1 | Nylig |
2 |
![]() |
LFC/BUSD | €0.01 | - | - | 350 | Nylig |
3 |
![]() |
LFC/BUSD | €0.01 | - | - | 250 | Nylig |
4 |
![]() |
USDT/LFC | €0.88 | - | - | 2 | Nylig | Ingen data funnet | Ingen data funnet |
Supernova prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
Sep 16, 2024 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
Jul 18, 2024 | €0.02106 | €0.02106 | €0.02102 | €0.02102 | €25 | €0 |
Jul 15, 2024 | €0.02106 | €0.02107 | €0.02106 | €0.02106 | €10 | €0 |
Jul 11, 2024 | €0.02111 | €0.02111 | €0.02110 | €0.02110 | €8 | €0 |
Jul 7, 2024 | €0.02121 | €0.02121 | €0.02121 | €0.02121 | €0 | €0 |
Jul 5, 2024 | €0.02127 | €0.02130 | €0.02127 | €0.02130 | €30 | €0 |
Jul 1, 2024 | €0.02149 | €0.02149 | €0.02147 | €0.02147 | €2 | €0 |
Jun 29, 2024 | €0.02149 | €0.02149 | €0.02149 | €0.02149 | €0 | €0 |
May 31, 2024 | €0.02608 | €0.02608 | €0.02589 | €0.02589 | €188 | €0 |
May 25, 2024 | €0.02735 | €0.02735 | €0.02731 | €0.02731 | €49 | €0 |
May 20, 2024 | €0.02823 | €0.02835 | €0.02823 | €0.02835 | €124 | €0 |
May 6, 2024 | €0.02659 | €0.02673 | €0.02659 | €0.02673 | €157 | €0 |
May 2, 2024 | €0.02588 | €0.02618 | €0.02588 | €0.02607 | €417 | €0 |
Apr 24, 2024 | €0.02523 | €0.02543 | €0.02523 | €0.02543 | €221 | €0 |
Apr 16, 2024 | €0.02572 | €0.02601 | €0.02566 | €0.02600 | €479 | €0 |
Apr 2, 2024 | €0.02259 | €0.02372 | €0.02252 | €0.02320 | €5,042 | €0 |
Mar 25, 2024 | €0.02089 | €0.02108 | €0.02089 | €0.02105 | €323 | €0 |
Mar 24, 2024 | €0.02081 | €0.02089 | €0.02079 | €0.02089 | €153 | €0 |
Mar 6, 2024 | €0.01819 | €0.01820 | €0.01816 | €0.01820 | €76 | €0 |
Mar 4, 2024 | €0.01857 | €0.01860 | €0.01831 | €0.01831 | €436 | €0 |
Mar 1, 2024 | €0.01563 | €0.01566 | €0.01562 | €0.01566 | €62 | €0 |
Feb 29, 2024 | €0.01388 | €0.01565 | €0.01388 | €0.01563 | €3,243 | €0 |
Feb 27, 2024 | €0.01372 | €0.01372 | €0.01364 | €0.01364 | €120 | €0 |
Feb 25, 2024 | €0.01354 | €0.01362 | €0.01354 | €0.01362 | €142 | €0 |
Feb 23, 2024 | €0.01294 | €0.01305 | €0.01294 | €0.01296 | €346 | €0 |
Feb 22, 2024 | €0.01306 | €0.01306 | €0.01294 | €0.01294 | €185 | €0 |
Feb 5, 2024 | €0.01413 | €0.01413 | €0.01413 | €0.01413 | €0 | €0 |
Feb 1, 2024 | €0.01424 | €0.01424 | €0.01424 | €0.01424 | €3 | €0 |
Jan 26, 2024 | €0.01430 | €0.01430 | €0.01428 | €0.01430 | €46 | €0 |
Jan 22, 2024 | €0.01436 | €0.01436 | €0.01436 | €0.01436 | €0 | €0 |
Jan 19, 2024 | €0.01355 | €0.01421 | €0.01355 | €0.01421 | €1,324 | €0 |
Jan 16, 2024 | €0.01580 | €0.01580 | €0.01342 | €0.01343 | €4,833 | €0 |
Jan 12, 2024 | €0.01486 | €0.01486 | €0.01481 | €0.01481 | €86 | €0 |
Jan 11, 2024 | €0.01499 | €0.01499 | €0.01486 | €0.01486 | €364 | €0 |
Jan 8, 2024 | €0.01440 | €0.01446 | €0.01440 | €0.01446 | €96 | €0 |
Jan 2, 2024 | €0.01951 | €0.01980 | €0.01947 | €0.01980 | €917 | €0 |
Jan 1, 2024 | €0.01948 | €0.01954 | €0.01948 | €0.01951 | €174 | €0 |
Dec 31, 2023 | €0.01956 | €0.01956 | €0.01947 | €0.01948 | €80 | €0 |
Dec 30, 2023 | €0.01970 | €0.01970 | €0.01956 | €0.01956 | €196 | €0 |
Dec 28, 2023 | €0.02053 | €0.02085 | €0.02039 | €0.02058 | €1,859 | €0 |
Dec 26, 2023 | €0.02349 | €0.02391 | €0.02344 | €0.02355 | €1,911 | €0 |
Dec 24, 2023 | €0.02530 | €0.02530 | €0.02396 | €0.02401 | €1,621 | €0 |
Dec 22, 2023 | €0.02545 | €0.02547 | €0.02534 | €0.02536 | €119 | €0 |
Dec 21, 2023 | €0.03104 | €0.03107 | €0.02453 | €0.02545 | €16,387 | €0 |
Dec 19, 2023 | €0.04198 | €0.04202 | €0.03816 | €0.03835 | €5,406 | €0 |
Dec 18, 2023 | €0.04490 | €0.04490 | €0.04192 | €0.04199 | €2,876 | €0 |
Dec 17, 2023 | €0.04585 | €0.04587 | €0.04488 | €0.04489 | €1,126 | €0 |
Dec 16, 2023 | €0.04712 | €0.04714 | €0.04584 | €0.04585 | €1,015 | €0 |
Dec 15, 2023 | €0.04850 | €0.04855 | €0.04711 | €0.04712 | €1,213 | €0 |
Dec 14, 2023 | €0.05051 | €0.05053 | €0.04848 | €0.04850 | €2,101 | €0 |
Dec 13, 2023 | €0.05107 | €0.05109 | €0.05048 | €0.05052 | €457 | €0 |
Dec 12, 2023 | €0.05089 | €0.05189 | €0.05088 | €0.05107 | €2,145 | €0 |
Dec 7, 2023 | €0.05500 | €0.05503 | €0.05231 | €0.05237 | €2,439 | €0 |
Dec 5, 2023 | €0.07725 | €0.07726 | €0.05676 | €0.06234 | €19,980 | €0 |
Dec 4, 2023 | €0.08006 | €0.08008 | €0.07720 | €0.07726 | €4,785 | €0 |
Nov 28, 2023 | €0.08866 | €0.08925 | €0.07976 | €0.07979 | €8,828 | €0 |
Nov 26, 2023 | €0.07774 | €0.09782 | €0.07771 | €0.09782 | €20,095 | €0 |
Nov 24, 2023 | €0.07488 | €0.07640 | €0.07442 | €0.07597 | €2,687 | €0 |
Nov 23, 2023 | €0.07100 | €0.07490 | €0.07098 | €0.07487 | €5,868 | €0 |
Nov 21, 2023 | €0.06171 | €0.07467 | €0.06167 | €0.07337 | €30,913 | €0 |
Nov 20, 2023 | €0.06323 | €0.06325 | €0.06168 | €0.06171 | €1,090 | €0 |
Nov 19, 2023 | €0.06329 | €0.06343 | €0.06322 | €0.06324 | €283 | €0 |
Nov 17, 2023 | €0.11198 | €0.11383 | €0.08453 | €0.08530 | €24,011 | €0 |
Nov 16, 2023 | €0.14579 | €0.17496 | €0.11081 | €0.11201 | €78,004 | €0 |
Nov 15, 2023 | €0.06025 | €0.15148 | €0.06018 | €0.14579 | €124,157 | €0 |
Nov 14, 2023 | €0.05827 | €0.06044 | €0.05789 | €0.06026 | €2,511 | €0 |
Nov 12, 2023 | €0.01696 | €0.11078 | €0.01696 | €0.06110 | €737,099 | €0 |
Nov 11, 2023 | €0.01648 | €0.01697 | €0.01644 | €0.01696 | €2,904 | €0 |
Nov 10, 2023 | €0.01573 | €0.01649 | €0.01573 | €0.01649 | €1,273 | €0 |
Nov 8, 2023 | €0.01271 | €0.01278 | €0.01270 | €0.01278 | €165 | €0 |
Nov 7, 2023 | €0.01191 | €0.01271 | €0.01188 | €0.01270 | €1,985 | €0 |
Nov 6, 2023 | €0.01194 | €0.01195 | €0.01191 | €0.01191 | €37 | €0 |
Nov 2, 2023 | €0.01166 | €0.01198 | €0.01166 | €0.01198 | €742 | €0 |
Oct 28, 2023 | €0.01107 | €0.01107 | €0.01107 | €0.01107 | €0 | €0 |
Oct 26, 2023 | €0.01082 | €0.01108 | €0.01080 | €0.01107 | €572 | €0 |
Oct 21, 2023 | €0.01073 | €0.01074 | €0.01072 | €0.01074 | €27 | €0 |
Oct 20, 2023 | €0.01073 | €0.01074 | €0.01073 | €0.01073 | €5 | €0 |
Oct 19, 2023 | €0.01072 | €0.01074 | €0.01072 | €0.01073 | €8 | €0 |
Oct 18, 2023 | €0.01047 | €0.01073 | €0.01046 | €0.01072 | €545 | €0 |
Oct 16, 2023 | €0.01044 | €0.01048 | €0.01044 | €0.01047 | €44 | €0 |
Oct 15, 2023 | €0.01044 | €0.01044 | €0.01044 | €0.01044 | €0 | €0 |
Oct 14, 2023 | €0.01044 | €0.01045 | €0.01044 | €0.01044 | €6 | €0 |
Oct 13, 2023 | €0.01043 | €0.01044 | €0.01042 | €0.01044 | €18 | €0 |
Oct 12, 2023 | €0.01048 | €0.01049 | €0.01043 | €0.01043 | €96 | €0 |
Oct 9, 2023 | €0.01049 | €0.01050 | €0.01049 | €0.01049 | €0 | €0 |
Oct 8, 2023 | €0.01050 | €0.01051 | €0.01049 | €0.01049 | €41 | €0 |
Oct 7, 2023 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
Oct 6, 2023 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €1 | €0 |
Oct 5, 2023 | €0.01051 | €0.01051 | €0.01049 | €0.01050 | €34 | €0 |
Oct 3, 2023 | €0.01035 | €0.01053 | €0.01035 | €0.01049 | €383 | €0 |
Oct 2, 2023 | €0.01035 | €0.01036 | €0.01035 | €0.01035 | €0 | €0 |
Sep 28, 2023 | €0.01016 | €0.01018 | €0.01016 | €0.01017 | €36 | €0 |
Sep 24, 2023 | €0.01012 | €0.01013 | €0.01012 | €0.01012 | €8 | €0 |
Sep 23, 2023 | €0.01007 | €0.01013 | €0.01007 | €0.01012 | €88 | €0 |
Sep 20, 2023 | €0.01016 | €0.01016 | €0.01010 | €0.01011 | €100 | €0 |
Sep 9, 2023 | €0.01043 | €0.01043 | €0.01043 | €0.01043 | €0 | €0 |
Sep 6, 2023 | €0.01044 | €0.01044 | €0.01043 | €0.01043 | €16 | €0 |
Sep 4, 2023 | €0.01047 | €0.01047 | €0.01044 | €0.01044 | €48 | €0 |
Sep 3, 2023 | €0.01047 | €0.01048 | €0.01047 | €0.01047 | €12 | €0 |
Supernova prisstatistikk
Advanced chart
Technical analysis
Om Supernova
Copy link to sectionRessurser
Copy link to sectionHva er Supernova pris i dag?
Copy link to sectionLFC prisen er for øyeblikket €0.00. Prisen på Supernova er +10.72% de siste 30 dagene. Du kan bruke live Supernova-diagrammet for å spore LFC/NOK-prisen i sanntid ovenfor, eller sammenligne Supernova-verdien i dag med tidligere ytelse ved å bruke Supernova prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LFC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LFC, av en total maksimal forsyning på 100,000,000.00 LFC.
Hvor kan jeg kjøpe Supernova?
Copy link to sectionDu kan kjøpe Supernova på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Supernova forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Supernova på?
Copy link to sectionDen enkleste måten å investere i Supernova på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Supernova