Superpower Squad (SQUAD)
Superpower Squad (SQUAD)
Pris på Superpower Squad er €0.000060697059, en -26.70% endring i løpet av de siste 7 dagene. Lær mer om Superpower Squad prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000001234017 |
---|---|
24h Høy | €0.000064306076 |
24h Lav | €0.000059387601 |
Markedsverdi | - |
Handelsvolum (24h) | €56.88K |
Markedsdominans | - |
Markedsrangering | #4514 |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Superpower Squad markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SQUAD/USDT | €0.000152630392 | €20.28 | €0.19 | 3,054 | Nylig |
2 |
![]() |
CAKE/SQUAD | €1.69 | - | - | 98 | Nylig |
3 |
![]() |
SQUAD/WBNB | €0.004045856354 | - | - | 1 | Nylig |
4 |
![]() |
SQUAD/USDT | €6.12 | €3.51 | €3.51 | 63,923 | Nylig |
5 |
![]() |
SQUAD/USDT | €0.001905200170 | - | - | 1,138 | Nylig |
6 |
![]() |
SQUAD/USDT | €0.01 | €8.95 | €0.000116388142 | 3,442 | Nylig |
7 |
![]() |
SQUAD/USDT | €0.001797202658 | €7.55 | €685.94 | 29,440 | Nylig |
8 |
![]() |
CAKE/SQUAD | €1.11 | - | - | 16,755 | Nylig |
9 |
![]() |
SQUAD/USDT | €0.001791966202 | €22,015.69 | €46,019.69 | 1,148,350 | Nylig |
10 |
![]() |
SQUAD/USDT | €0.001788416658 | €1,659.51 | €2,202.95 | 12,540 | Nylig |
1 |
![]() |
SQUAD/USDT | €0.004745327386 | - | - | 164,897 | Nylig |
2 |
![]() |
SQUAD/USDT | €0.003637491860 | - | - | 203,071 | Nylig | Ingen data funnet |
Superpower Squad prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €6.10 | €6.43 | €5.90 | €6.19 | €42,908 | €0 |
Apr 18, 2025 | €5.87 | €6.12 | €5.71 | €6.10 | €57,054 | €0 |
Apr 17, 2025 | €5.85 | €6.18 | €5.84 | €5.87 | €37,227 | €0 |
Apr 16, 2025 | €6.68 | €6.70 | €5.74 | €5.85 | €29,085 | €0 |
Apr 15, 2025 | €6.66 | €7.23 | €6.56 | €6.68 | €27,451 | €0 |
Apr 14, 2025 | €8.04 | €8.07 | €6.44 | €6.66 | €42,587 | €0 |
Apr 4, 2025 | €0.000173632298 | €0.000175601235 | €0.000169305640 | €0.000175004077 | €7,390 | €0 |
Apr 3, 2025 | €0.000180208016 | €0.000183908456 | €0.000172572602 | €0.000173632298 | €3,729 | €0 |
Apr 2, 2025 | €0.000182182731 | €0.000183952850 | €0.000175631309 | €0.000180203829 | €3,645 | €0 |
Apr 1, 2025 | €0.000181794454 | €0.000186492011 | €0.000175302971 | €0.000182182731 | €3,552 | €0 |
Mar 31, 2025 | €0.000184063823 | €0.000184909487 | €0.000180430982 | €0.000181794454 | €1,347 | €0 |
Mar 30, 2025 | €0.000177584276 | €0.000187561723 | €0.000175022641 | €0.000184063823 | €10,691 | €0 |
Mar 29, 2025 | €0.000184760213 | €0.000187133069 | €0.000175147275 | €0.000177587694 | €2,556 | €0 |
Mar 27, 2025 | €0.000191035401 | €0.000196608491 | €0.000188793926 | €0.000189693959 | €3,747 | €0 |
Mar 24, 2025 | €0.000184832413 | €0.000236426736 | €0.000182537467 | €0.000193531245 | €70,149 | €0 |
Mar 23, 2025 | €0.000188889861 | €0.000207839881 | €0.000169865550 | €0.000184822331 | €56,250 | €0 |
Mar 22, 2025 | €0.000179367602 | €0.000303981514 | €0.000177946044 | €0.000189057042 | €277,626 | €0 |
Mar 20, 2025 | €0.000157915069 | €0.000179397293 | €0.000157884639 | €0.000162037055 | €25,524 | €0 |
Mar 18, 2025 | €0.000167924394 | €0.000172647626 | €0.000154975678 | €0.000157222001 | €25,862 | €0 |
Mar 17, 2025 | €0.000154618892 | €0.000174997797 | €0.000152417060 | €0.000167924394 | €46,697 | €0 |
Mar 16, 2025 | €0.000158724817 | €0.000161814449 | €0.000152320325 | €0.000154618892 | €6,840 | €0 |
Mar 15, 2025 | €0.000144376922 | €0.000184622034 | €0.000144344755 | €0.000158725211 | €19,446 | €0 |
Mar 14, 2025 | €0.000140345268 | €0.000180142336 | €0.000137241227 | €0.000144411969 | €21,930 | €0 |
Mar 13, 2025 | €0.000136067235 | €0.000193542696 | €0.000133718189 | €0.000140345268 | €81,671 | €0 |
Mar 12, 2025 | €0.000134803300 | €0.000151209573 | €0.000130541063 | €0.000136067235 | €28,732 | €0 |
Mar 11, 2025 | €0.000135044366 | €0.000157879195 | €0.000127895440 | €0.000134803300 | €46,814 | €0 |
Mar 10, 2025 | €0.000140714306 | €0.000174469755 | €0.000124851816 | €0.000134981141 | €84,669 | €0 |
Mar 9, 2025 | €0.000156884602 | €0.000178832384 | €0.000136613289 | €0.000140705379 | €37,420 | €0 |
Mar 6, 2025 | €0.000210789187 | €0.000269721163 | €0.000201948333 | €0.000224729366 | €49,389 | €0 |
Mar 5, 2025 | €0.000223178772 | €0.000261200237 | €0.000206438012 | €0.000210789187 | €79,435 | €0 |
Mar 3, 2025 | €0.000250195916 | €0.000278174496 | €0.000239978850 | €0.000240240981 | €47,700 | €0 |
Mar 1, 2025 | €0.000285397593 | €0.000296227152 | €0.000220498405 | €0.000225941905 | €52,578 | €0 |
Feb 28, 2025 | €0.000267857018 | €0.000322080953 | €0.000260678517 | €0.000285423144 | €21,616 | €0 |
Feb 27, 2025 | €0.000259433893 | €0.000325013913 | €0.000259364448 | €0.000267857018 | €18,396 | €0 |
Feb 21, 2025 | €0.000257782899 | €0.000327502125 | €0.000239863571 | €0.000260590278 | €55,870 | €0 |
Feb 20, 2025 | €0.000254834054 | €0.000421417862 | €0.000241537327 | €0.000257782899 | €122,643 | €0 |
Feb 16, 2025 | €0.000247591267 | €0.000260477568 | €0.000243923539 | €0.000257202444 | €2,354 | €0 |
Feb 15, 2025 | €0.000250618086 | €0.000262573154 | €0.000245203891 | €0.000247591267 | €2,145 | €0 |
Feb 11, 2025 | €0.000252648983 | €0.000268793748 | €0.000242096124 | €0.000256110574 | €6,833 | €0 |
Feb 8, 2025 | €0.000275518904 | €0.000293854233 | €0.000238961923 | €0.000249833532 | €20,894 | €0 |
Feb 6, 2025 | €0.000249440992 | €0.000261524309 | €0.000223753833 | €0.000232963374 | €9,053 | €0 |
Feb 5, 2025 | €0.000253371142 | €0.000267763670 | €0.000236660934 | €0.000249440992 | €15,652 | €0 |
Feb 4, 2025 | €0.000280873282 | €0.000294486694 | €0.000252458503 | €0.000253383921 | €16,201 | €0 |
Feb 3, 2025 | €0.000247715142 | €0.000287875091 | €0.000215671429 | €0.000280873282 | €29,135 | €0 |
Feb 1, 2025 | €0.000233890612 | €0.000382636238 | €0.000224758791 | €0.000292647252 | €172,548 | €0 |
Jan 31, 2025 | €0.000242073690 | €0.000255438135 | €0.000224178823 | €0.000233668877 | €32,325 | €0 |
Jan 30, 2025 | €0.000382069250 | €0.000436590973 | €0.000232420063 | €0.000242073690 | €136,658 | €0 |
Jan 29, 2025 | €0.000260496754 | €0.000853309989 | €0.000255587283 | €0.000381994724 | €476,308 | €0 |
Jan 28, 2025 | €0.000242955952 | €0.000358334622 | €0.000233988284 | €0.000260496754 | €151,561 | €0 |
Jan 27, 2025 | €0.000262743914 | €0.000305768009 | €0.000201715219 | €0.000242955952 | €229,507 | €0 |
Jan 25, 2025 | €0.000260018686 | €0.000260072959 | €0.000123522940 | €0.000212121928 | €158,849 | €0 |
Jan 24, 2025 | €0.000206945152 | €0.000284089501 | €0.000198060058 | €0.000260018686 | €63,655 | €0 |
Jan 22, 2025 | €0.000153546783 | €0.000223539368 | €0.000152866842 | €0.000213809222 | €35,253 | €0 |
Jan 21, 2025 | €0.000149106472 | €0.000181059244 | €0.000137843111 | €0.000153546783 | €34,237 | €0 |
Jan 20, 2025 | €0.000143924100 | €0.000169228960 | €0.000131775614 | €0.000149106472 | €26,668 | €0 |
Jan 18, 2025 | €0.000159726443 | €0.000163538491 | €0.000131783453 | €0.000146691037 | €22,105 | €0 |
Jan 17, 2025 | €0.000151831258 | €0.000194304640 | €0.000148577026 | €0.000159726443 | €22,286 | €0 |
Jan 16, 2025 | €0.000149981011 | €0.000180225370 | €0.000142567739 | €0.000151831258 | €10,470 | €0 |
Jan 14, 2025 | €0.000119277799 | €0.000156927874 | €0.000112119289 | €0.000137650459 | €19,787 | €0 |
Jan 8, 2025 | €0.000184948619 | €0.000185208959 | €0.000107176521 | €0.000142529701 | €53,296 | €0 |
Jan 7, 2025 | €0.000196688057 | €0.000205757115 | €0.000179178870 | €0.000184948619 | €5,051 | €0 |
Jan 6, 2025 | €0.000204782204 | €0.000212122663 | €0.000195401054 | €0.000196694170 | €4,681 | €0 |
Jan 5, 2025 | €0.000216326366 | €0.000216411704 | €0.000199162182 | €0.000204782204 | €1,739 | €0 |
Jan 4, 2025 | €0.000209445809 | €0.000216330303 | €0.000206631767 | €0.000216326366 | €1,260 | €0 |
Jan 3, 2025 | €0.000203113933 | €0.000212853780 | €0.000201755828 | €0.000209445809 | €2,521 | €0 |
Jan 2, 2025 | €0.000203653993 | €0.000217321458 | €0.000199675878 | €0.000203099203 | €2,156 | €0 |
Dec 31, 2024 | €0.000212714396 | €0.000217228264 | €0.000196547421 | €0.000204387331 | €2,994 | €0 |
Dec 30, 2024 | €0.000211336820 | €0.000235710687 | €0.000186592611 | €0.000212714396 | €19,222 | €0 |
Dec 29, 2024 | €0.000203199704 | €0.000224105011 | €0.000195755702 | €0.000211336820 | €9,410 | €0 |
Dec 28, 2024 | €0.000204992892 | €0.000216203089 | €0.000194745230 | €0.000203199704 | €3,987 | €0 |
Dec 24, 2024 | €0.000206379759 | €0.000210175895 | €0.000196110096 | €0.000210074655 | €1,878 | €0 |
Dec 21, 2024 | €0.000192942021 | €0.000227384350 | €0.000182972301 | €0.000199542758 | €8,215 | €0 |
Dec 20, 2024 | €0.000207628041 | €0.000214194367 | €0.000176836387 | €0.000192942021 | €16,603 | €0 |
Dec 19, 2024 | €0.000216633527 | €0.000230608527 | €0.000203851420 | €0.000207628041 | €9,087 | €0 |
Dec 18, 2024 | €0.000248990404 | €0.000255798066 | €0.000211963612 | €0.000216633527 | €12,682 | €0 |
Dec 13, 2024 | €0.000237587792 | €0.000268282246 | €0.000224280090 | €0.000244926557 | €10,035 | €0 |
Dec 12, 2024 | €0.000242213268 | €0.000242696758 | €0.000215837510 | €0.000237587792 | €8,491 | €0 |
Dec 11, 2024 | €0.000214913531 | €0.000244915785 | €0.000214800938 | €0.000242213268 | €10,367 | €0 |
Dec 10, 2024 | €0.000228523829 | €0.000236351486 | €0.000203486241 | €0.000214913531 | €12,354 | €0 |
Dec 9, 2024 | €0.000283186608 | €0.000306329821 | €0.000212527416 | €0.000228523829 | €30,482 | €0 |
Dec 8, 2024 | €0.000235297644 | €0.000390293131 | €0.000235266048 | €0.000283186608 | €129,843 | €0 |
Dec 7, 2024 | €0.000198263807 | €0.000280632768 | €0.000195913702 | €0.000245710591 | €29,004 | €0 |
Dec 6, 2024 | €0.000198681138 | €0.000217240219 | €0.000198197242 | €0.000198263807 | €5,050 | €0 |
Dec 5, 2024 | €0.000196672473 | €0.000221766504 | €0.000188154507 | €0.000202044801 | €9,367 | €0 |
Dec 4, 2024 | €0.000201624232 | €0.000228030996 | €0.000187870322 | €0.000196672473 | €16,208 | €0 |
Dec 3, 2024 | €0.000196569456 | €0.000204683587 | €0.000175713990 | €0.000201624232 | €8,833 | €0 |
Nov 30, 2024 | €0.000219102140 | €0.000249869939 | €0.000196106620 | €0.000212588350 | €10,912 | €0 |
Nov 29, 2024 | €0.000223074810 | €0.000235454523 | €0.000194034816 | €0.000219102140 | €13,156 | €0 |
Nov 28, 2024 | €0.000219162200 | €0.000223185270 | €0.000204950164 | €0.000223074810 | €5,061 | €0 |
Nov 27, 2024 | €0.000215954319 | €0.000219957379 | €0.000196499098 | €0.000219162200 | €3,144 | €0 |
Nov 26, 2024 | €0.000211939649 | €0.000227395323 | €0.000185544535 | €0.000215954319 | €10,616 | €0 |
Nov 25, 2024 | €0.000230469528 | €0.000244389798 | €0.000204050238 | €0.000211939649 | €18,435 | €0 |
Nov 24, 2024 | €0.000203330238 | €0.000289372421 | €0.000196194313 | €0.000230469528 | €24,794 | €0 |
Nov 23, 2024 | €0.000192541820 | €0.000353066400 | €0.000173485059 | €0.000203330238 | €59,356 | €0 |
Nov 22, 2024 | €0.000239645322 | €0.000276996109 | €0.000174011510 | €0.000192541820 | €42,402 | €0 |
Nov 21, 2024 | €0.000242893599 | €0.000273137414 | €0.000190081550 | €0.000239612957 | €57,339 | €0 |
Nov 20, 2024 | €0.000368510645 | €0.000446528552 | €0.000207862118 | €0.000242893599 | €171,272 | €0 |
Nov 18, 2024 | €0.000128718845 | €0.000137435909 | €0.000120846521 | €0.000129437347 | €1,212 | €0 |
Nov 16, 2024 | €0.000140867538 | €0.000145169531 | €0.000133004843 | €0.000138174863 | €2,340 | €0 |
Nov 14, 2024 | €0.000136250849 | €0.000152251954 | €0.000132899603 | €0.000145852899 | €4,810 | €0 |
Superpower Squad prisstatistikk
Advanced chart
Technical analysis
Om Superpower Squad
Copy link to sectionRessurser
Copy link to sectionhttps://bscscan.com/token/0x724a32dfff9769a0a0e1f0515c0012d1fb14c3bd, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd, https://arbiscan.io/token/0xd45e486a90ebb84e9336d371a35dcb021424b96c, https://nova-explorer.arbitrum.io/token/0x223fB0CeB2C6e5310264EFe38151d7D083db91f1/token-transfers
Hva er Superpower Squad pris i dag?
Copy link to sectionSQUAD prisen er for øyeblikket €0.000060697059. Prisen på Superpower Squad er -62.98% de siste 30 dagene. Du kan bruke live Superpower Squad-diagrammet for å spore SQUAD/NOK-prisen i sanntid ovenfor, eller sammenligne Superpower Squad-verdien i dag med tidligere ytelse ved å bruke Superpower Squad prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SQUAD?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SQUAD, av en total maksimal forsyning på 1,000,000,000.00 SQUAD.
Hvor kan jeg kjøpe Superpower Squad?
Copy link to sectionDu kan kjøpe Superpower Squad på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Superpower Squad forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Superpower Squad på?
Copy link to sectionDen enkleste måten å investere i Superpower Squad på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Superpower Squad