Black Token (BLACK)
Black Token (BLACK)
Pris på Black Token er €0.00, en +0.04% endring i løpet av de siste 7 dagene. Lær mer om Black Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000112445748 |
24h Lav | €0.000112445748 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Black Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLACK/WBNB | €0.000090820882 | - | - | 0 | Nylig |
2 |
![]() |
BLACK/USDT | €0.000112452014 | - | - | 745 | Nylig |
3 |
![]() |
BLACK/USDT | €0.000125622228 | - | - | 19,416 | Nylig |
4 |
![]() |
BLACK/WBNB | €0.000120306698 | - | - | 231 | Nylig |
5 |
![]() |
BLACK/USDT | €0.000127379428 | - | - | 18,858 | Nylig |
6 |
![]() |
BLACK/WBNB | €0.000120306698 | - | - | 231 | Nylig |
7 |
![]() |
BLACK/XPE | €7.29 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Black Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000713623597 | €0.000713745738 | €0.000650222455 | €0.000670958125 | €9 | €0 |
Jan 23, 2025 | €0.000808669669 | €0.000808923808 | €0.000692352410 | €0.000713605159 | €113 | €0 |
Jan 22, 2025 | €0.000808875776 | €0.000809416032 | €0.000808600167 | €0.000808732880 | €2 | €0 |
Jan 21, 2025 | €0.000832444239 | €0.000832918351 | €0.000782955055 | €0.000808875776 | €37 | €0 |
Jan 16, 2025 | €0.000694116934 | €0.000694319244 | €0.000691753507 | €0.000692257774 | €9 | €0 |
Jan 7, 2025 | €0.000694741674 | €0.000740150266 | €0.000658314957 | €0.000658921520 | €169 | €0 |
Jan 6, 2025 | €0.000649528835 | €0.000695062800 | €0.000649304152 | €0.000694766622 | €58 | €0 |
Dec 28, 2024 | €0.000635301706 | €0.000672854430 | €0.000613711321 | €0.000672460242 | €28 | €0 |
Dec 20, 2024 | €0.000802907890 | €0.000803254102 | €0.000701899041 | €0.000743930364 | €330 | €0 |
Dec 18, 2024 | €0.000808354110 | €0.000817686955 | €0.000807893010 | €0.000817042664 | €2 | €0 |
Dec 11, 2024 | €0.000939546475 | €0.000939691466 | €0.000874265336 | €0.000879479667 | €1,155 | €0 |
Dec 8, 2024 | €0.000888190693 | €0.000980942616 | €0.000887894510 | €0.000980663976 | €461 | €0 |
Dec 7, 2024 | €0.000913760948 | €0.000975930131 | €0.000888068587 | €0.000888197382 | €191 | €0 |
Dec 5, 2024 | €0.000950870209 | €0.001025864430 | €0.000878590209 | €0.000943154403 | €431 | €0 |
Dec 4, 2024 | €0.000858126066 | €0.000966924589 | €0.000857929122 | €0.000950870209 | €79 | €0 |
Dec 2, 2024 | €0.000967144158 | €0.000967447025 | €0.000878187937 | €0.000966515269 | €158 | €0 |
Nov 25, 2024 | €0.000854096114 | €0.000976443071 | €0.000853479403 | €0.000941265518 | €195 | €0 |
Nov 22, 2024 | €0.000978403647 | €0.000992843529 | €0.000879349989 | €0.000879609880 | €64 | €0 |
Nov 21, 2024 | €0.000924663131 | €0.001008293343 | €0.000910574960 | €0.000978508171 | €23 | €0 |
Nov 19, 2024 | €0.000938725516 | €0.000949666382 | €0.000930875203 | €0.000949666382 | €20 | €0 |
Nov 18, 2024 | €0.000905729983 | €0.001006714358 | €0.000902512625 | €0.000938725516 | €106 | €0 |
Nov 8, 2024 | €0.000984845852 | €0.000997375530 | €0.000921592703 | €0.000934788763 | €599 | €0 |
Oct 26, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 23, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 21, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 19, 2024 | €0.000112446318 | €0.000112458751 | €0.000112404961 | €0.000112445747 | €0 | €0 |
Oct 17, 2024 | €0.000112435313 | €0.000112498516 | €0.000112394114 | €0.000112425691 | €57,340 | €0 |
Oct 16, 2024 | €0.000112435791 | €0.000112499427 | €0.000112403288 | €0.000112435313 | €56,812 | €0 |
Oct 15, 2024 | €0.000112409749 | €0.000112553699 | €0.000112374667 | €0.000112435791 | €54,524 | €0 |
Oct 14, 2024 | €0.000112427959 | €0.000112493772 | €0.000112356641 | €0.000112409749 | €51,330 | €0 |
Oct 13, 2024 | €0.000112429153 | €0.000112547081 | €0.000112384593 | €0.000112427959 | €48,002 | €0 |
Oct 6, 2024 | €0.000112464327 | €0.000112518463 | €0.000112422528 | €0.000112444231 | €60,003 | €0 |
Sep 27, 2024 | €0.000112550365 | €0.000112652963 | €0.000112524420 | €0.000112554957 | €69,489 | €0 |
Sep 25, 2024 | €0.000112531931 | €0.000112628907 | €0.000112503677 | €0.000112505658 | €55,354 | €0 |
Sep 23, 2024 | €0.000112550566 | €0.000112664519 | €0.000112420083 | €0.000112524182 | €54,054 | €0 |
Sep 20, 2024 | €0.000112652757 | €0.000112712788 | €0.000112613863 | €0.000112644824 | €63,279 | €0 |
Sep 19, 2024 | €0.000112618182 | €0.000112791018 | €0.000112509989 | €0.000112652757 | €59,213 | €0 |
Sep 18, 2024 | €0.000112643642 | €0.000112719296 | €0.000112580846 | €0.000112618182 | €64,458 | €0 |
Sep 17, 2024 | €0.000112626929 | €0.000112724005 | €0.000112596176 | €0.000112643642 | €64,991 | €0 |
Sep 16, 2024 | €0.000112608232 | €0.000112734789 | €0.000112574015 | €0.000112626929 | €61,669 | €0 |
Jul 17, 2024 | €0.000105189226 | €0.000106254852 | €0.000105159484 | €0.000106221312 | €68,092 | €0 |
Jul 14, 2024 | €0.000101831502 | €0.000103099358 | €0.000101827495 | €0.000103074012 | €59,982 | €0 |
Jul 7, 2024 | €0.000093889613 | €0.000095095756 | €0.000093861635 | €0.000095059940 | €59,055 | €0 |
Jul 2, 2024 | €0.000135621784 | €0.000135671966 | €0.000135525762 | €0.000135578989 | €61,260 | €0 |
Jun 25, 2024 | €0.000129215314 | €0.000130500342 | €0.000129151657 | €0.000130303137 | €55,839 | €0 |
Jun 22, 2024 | €0.000125307266 | €0.000126699077 | €0.000125307266 | €0.000126699077 | €60,857 | €0 |
Jun 18, 2024 | €0.000120400761 | €0.000121997752 | €0.000120336936 | €0.000121951574 | €68,633 | €0 |
May 30, 2024 | €0.000121371928 | €0.000123150223 | €0.000121371928 | €0.000123106949 | €64,228 | €0 |
May 28, 2024 | €0.000119284581 | €0.000120786273 | €0.000119284581 | €0.000120742634 | €96,769 | €0 |
May 26, 2024 | €0.000117126373 | €0.000118256454 | €0.000117126373 | €0.000118165871 | €100,487 | €0 |
May 16, 2024 | €0.000109813268 | €0.000110778084 | €0.000109689372 | €0.000110756362 | €66,542 | €0 |
May 15, 2024 | €0.000108822419 | €0.000109849517 | €0.000108790091 | €0.000109813268 | €65,564 | €0 |
May 14, 2024 | €0.000108925504 | €0.000109085110 | €0.000108759772 | €0.000108822419 | €57,514 | €0 |
May 5, 2024 | €0.000105586681 | €0.000105703895 | €0.000105236085 | €0.000105283000 | €55,546 | €0 |
Apr 24, 2024 | €0.000101228001 | €0.000102387114 | €0.000101218194 | €0.000101815385 | €50,499 | €0 |
Apr 23, 2024 | €0.000101334627 | €0.000101426216 | €0.000101098535 | €0.000101228001 | €54,455 | €0 |
Apr 16, 2024 | €0.000096555005 | €0.000097630544 | €0.000096510333 | €0.000097602267 | €64,811 | €0 |
Apr 14, 2024 | €0.000102709674 | €0.000102733759 | €0.000098783958 | €0.000098807263 | €62,442 | €0 |
Apr 8, 2024 | €0.000098208098 | €0.000099291040 | €0.000098191094 | €0.000099273069 | €70,198 | €0 |
Apr 3, 2024 | €0.000091877173 | €0.000092329385 | €0.000091773653 | €0.000092329385 | €57,175 | €0 |
Mar 24, 2024 | €7.85 | €0.000090124218 | €7.85 | €0.000090124218 | €54,043 | €0 |
Mar 17, 2024 | €7.12 | €7.12 | €7.10 | €7.10 | €70,737 | €0 |
Mar 16, 2024 | €7.11 | €7.12 | €7.11 | €7.12 | €66,291 | €0 |
Mar 5, 2024 | €6.39 | €6.39 | €6.37 | €6.38 | €55,651 | €0 |
Mar 2, 2024 | €6.38 | €6.39 | €6.38 | €6.38 | €58,114 | €0 |
Feb 25, 2024 | €6.38 | €6.38 | €6.37 | €6.38 | €43,795 | €0 |
Feb 23, 2024 | €6.35 | €6.39 | €6.35 | €6.37 | €42,510 | €0 |
Feb 22, 2024 | €6.28 | €6.35 | €6.28 | €6.35 | €46,326 | €0 |
Feb 14, 2024 | €5.76 | €5.85 | €5.76 | €5.85 | €48,471 | €0 |
Feb 6, 2024 | €6.14 | €6.23 | €6.14 | €6.23 | €39,029 | €0 |
Feb 4, 2024 | €5.98 | €6.06 | €5.98 | €6.06 | €33,477 | €0 |
Feb 3, 2024 | €5.90 | €5.98 | €5.90 | €5.98 | €37,496 | €0 |
Feb 2, 2024 | €5.82 | €5.90 | €5.82 | €5.90 | €41,002 | €0 |
Jan 31, 2024 | €5.86 | €5.92 | €5.86 | €5.90 | €35,631 | €0 |
Jan 30, 2024 | €5.77 | €5.86 | €5.77 | €5.86 | €38,321 | €0 |
Jan 29, 2024 | €5.75 | €5.77 | €5.73 | €5.77 | €41,904 | €0 |
Jan 28, 2024 | €7.91 | €7.92 | €5.75 | €5.75 | €43,562 | €0 |
Jan 27, 2024 | €7.85 | €7.94 | €7.84 | €7.91 | €42,550 | €0 |
Jan 25, 2024 | €8.06 | €8.10 | €7.94 | €7.94 | €33,892 | €0 |
Jan 24, 2024 | €7.99 | €8.06 | €7.99 | €8.06 | €31,657 | €0 |
Jan 23, 2024 | €7.91 | €8.00 | €7.91 | €7.99 | €32,906 | €0 |
Jan 20, 2024 | €7.96 | €7.97 | €7.76 | €7.76 | €40,813 | €0 |
Jan 14, 2024 | €7.48 | €7.54 | €7.48 | €7.54 | €39,560 | €0 |
Jan 13, 2024 | €7.45 | €7.49 | €7.45 | €7.48 | €39,676 | €0 |
Jan 6, 2024 | €0.000087971753 | €0.000088005858 | €8.63 | €8.63 | €40,435 | €0 |
Dec 31, 2023 | €0.000151837847 | €0.000155418726 | €0.000129048029 | €0.000151971910 | €35,064 | €0 |
Dec 30, 2023 | €0.000152247682 | €0.000155022152 | €0.000129095106 | €0.000151902946 | €37,297 | €0 |
Dec 28, 2023 | €0.000156307507 | €0.000163559434 | €0.000154872362 | €0.000156411908 | €38,851 | €0 |
Dec 27, 2023 | €0.000139423066 | €0.000156305690 | €0.000129039942 | €0.000156113032 | €44,046 | €0 |
Dec 26, 2023 | €0.000130105434 | €0.000139618342 | €0.000128971708 | €0.000139403806 | €39,273 | €0 |
Dec 24, 2023 | €0.000132320326 | €0.000132988851 | €0.000128620160 | €0.000129240415 | €33,608 | €0 |
Dec 23, 2023 | €0.000132910628 | €0.000133332942 | €0.000130418940 | €0.000132394776 | €36,208 | €0 |
Dec 20, 2023 | €0.000123473997 | €0.000127965128 | €0.000122462762 | €0.000127198312 | €42,457 | €0 |
Dec 19, 2023 | €0.000118116031 | €0.000124368298 | €0.000118081038 | €0.000123463793 | €38,059 | €0 |
Dec 18, 2023 | €0.000118653397 | €0.000119247554 | €0.000115207734 | €0.000118124157 | €43,241 | €0 |
Dec 16, 2023 | €0.000121469920 | €0.000122965866 | €0.000120619998 | €0.000121061382 | €42,354 | €0 |
Dec 14, 2023 | €0.000139138977 | €0.000140988356 | €0.000138117195 | €0.000139162185 | €40,045 | €0 |
Dec 8, 2023 | €0.000129153639 | €0.000132962344 | €0.000128991607 | €0.000132436376 | €43,809 | €0 |
Dec 7, 2023 | €0.000135922243 | €0.000136830269 | €0.000127970198 | €0.000129197058 | €45,474 | €0 |
Dec 3, 2023 | €0.000136098796 | €0.000137638285 | €0.000132858612 | €0.000133774599 | €323 | €0 |
Black Token prisstatistikk
Advanced chart
Technical analysis
Om Black Token
Copy link to sectionRessurser
Copy link to sectionHva er Black Token pris i dag?
Copy link to sectionBLACK prisen er for øyeblikket €0.00. Prisen på Black Token er -0.06% de siste 30 dagene. Du kan bruke live Black Token-diagrammet for å spore BLACK/NOK-prisen i sanntid ovenfor, eller sammenligne Black Token-verdien i dag med tidligere ytelse ved å bruke Black Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BLACK?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BLACK, av en total maksimal forsyning på 1,000,000,000.00 BLACK.
Hvor kan jeg kjøpe Black Token?
Copy link to sectionDu kan kjøpe Black Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Black Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Black Token på?
Copy link to sectionDen enkleste måten å investere i Black Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Black Token