Symbol (XYM)
Symbol (XYM)
Pris på Symbol er €0.009229011951, en +14.62% endring i løpet av de siste 7 dagene. Lær mer om Symbol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000052122249 |
---|---|
24h Høy | €0.008784000000 |
24h Lav | €0.008784000000 |
Markedsverdi | €56.69M |
Handelsvolum (24h) | €171.11K |
Markedsdominans | - |
Markedsrangering | #402 |
Sirkulerende forsyning | 6.14B |
Maksimal forsyning | 9B |
Symbol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XYM/KRW | €0.02 | €185.38 | €10,134.27 | 326,690 | Nylig |
2 |
![]() |
XYM/USDT | €0.009203049504 | €128.89 | €647.89 | 2,295 | Nylig |
3 |
![]() |
XYM/BTC | €0.008899052832 | €16.24 | €22.93 | 596 | Nylig |
4 |
![]() |
XYM/JPY | €0.009046940256 | €11.75 | €223.04 | 7,231 | Nylig |
5 |
![]() |
XYM/BTC | €0.02 | €20.71 | €16.10 | 11 | Nylig |
6 |
![]() |
XYM/ETH | €0.02 | - | - | 0 | Nylig |
7 |
![]() |
XYM/BTC | €0.008899395408 | - | - | 0 | Nylig |
8 |
![]() |
XYM/USDT | €0.02 | - | - | 70 | Nylig |
9 |
![]() |
XYM/USDT | €0.007907093280 | €147.75 | €5.13 | 25,695 | Nylig |
10 |
![]() |
XYM/USDT | €0.009124019856 | €7.57 | €391.07 | 80,108 | Nylig |
1 |
![]() |
XYM/USDT | €0.01 | - | - | 1,912,943 | Nylig | Ingen data funnet |
Symbol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.009831015907 | €0.01033 | €0.009025837884 | €0.009040277773 | €207,381 | €55,529,713 |
Apr 14, 2025 | €0.008991556250 | €0.01036 | €0.008757139024 | €0.009831028411 | €322,908 | €60,384,248 |
Apr 13, 2025 | €0.008613094188 | €0.01083 | €0.008613094188 | €0.008991556250 | €578,762 | €55,225,760 |
Apr 4, 2025 | €0.01020 | €0.01024 | €0.007104054173 | €0.007663510829 | €945,331 | €47,050,946 |
Apr 3, 2025 | €0.01021 | €0.01103 | €0.01014 | €0.01020 | €242,683 | €62,605,553 |
Apr 2, 2025 | €0.01027 | €0.01047 | €0.01005 | €0.01021 | €177,076 | €62,650,898 |
Mar 31, 2025 | €0.01043 | €0.01066 | €0.01034 | €0.01046 | €192,767 | €64,210,036 |
Mar 30, 2025 | €0.01037 | €0.01047 | €0.01032 | €0.01043 | €114,027 | €64,008,729 |
Mar 28, 2025 | €0.01070 | €0.01075 | €0.01036 | €0.01047 | €275,894 | €64,279,359 |
Mar 26, 2025 | €0.01076 | €0.01076 | €0.01060 | €0.01065 | €127,616 | €65,382,523 |
Mar 25, 2025 | €0.01072 | €0.01081 | €0.01056 | €0.01076 | €163,626 | €66,017,214 |
Mar 24, 2025 | €0.01064 | €0.01096 | €0.01059 | €0.01072 | €543,950 | €65,759,886 |
Mar 23, 2025 | €0.01069 | €0.01076 | €0.01059 | €0.01064 | €216,737 | €65,303,978 |
Mar 20, 2025 | €0.01101 | €0.01136 | €0.01076 | €0.01091 | €191,607 | €66,963,405 |
Mar 18, 2025 | €0.01077 | €0.01082 | €0.01044 | €0.01073 | €187,955 | €65,828,216 |
Mar 16, 2025 | €0.01108 | €0.01120 | €0.01066 | €0.01083 | €179,504 | €66,418,926 |
Mar 15, 2025 | €0.01115 | €0.01122 | €0.01088 | €0.01108 | €251,671 | €67,982,179 |
Mar 14, 2025 | €0.01120 | €0.01130 | €0.01093 | €0.01115 | €154,771 | €68,367,175 |
Mar 13, 2025 | €0.01153 | €0.01162 | €0.01105 | €0.01120 | €189,114 | €68,712,288 |
Mar 9, 2025 | €0.01181 | €0.01189 | €0.01127 | €0.01131 | €197,218 | €69,346,088 |
Mar 7, 2025 | €0.01190 | €0.01200 | €0.01177 | €0.01183 | €191,668 | €72,530,324 |
Mar 6, 2025 | €0.01209 | €0.01210 | €0.01176 | €0.01190 | €216,224 | €72,996,588 |
Mar 5, 2025 | €0.01202 | €0.01228 | €0.01178 | €0.01209 | €253,645 | €74,129,788 |
Mar 4, 2025 | €0.01170 | €0.01209 | €0.01167 | €0.01202 | €252,103 | €73,705,271 |
Mar 3, 2025 | €0.01222 | €0.01245 | €0.01168 | €0.01170 | €276,048 | €71,755,258 |
Mar 2, 2025 | €0.01203 | €0.01261 | €0.01175 | €0.01222 | €256,318 | €74,940,501 |
Mar 1, 2025 | €0.01188 | €0.01222 | €0.01176 | €0.01203 | €148,143 | €73,758,152 |
Feb 28, 2025 | €0.01197 | €0.01202 | €0.01156 | €0.01188 | €241,394 | €72,838,965 |
Feb 26, 2025 | €0.01222 | €0.01236 | €0.01179 | €0.01214 | €211,903 | €74,435,101 |
Feb 24, 2025 | €0.01308 | €0.01322 | €0.01223 | €0.01223 | €191,693 | €74,945,250 |
Feb 20, 2025 | €0.01282 | €0.01305 | €0.01272 | €0.01303 | €155,790 | €79,845,824 |
Feb 19, 2025 | €0.01255 | €0.01289 | €0.01242 | €0.01282 | €162,425 | €78,558,756 |
Feb 14, 2025 | €0.01258 | €0.01276 | €0.01237 | €0.01260 | €270,540 | €77,184,708 |
Feb 11, 2025 | €0.01245 | €0.01284 | €0.01225 | €0.01247 | €225,776 | €76,401,419 |
Feb 10, 2025 | €0.01252 | €0.01263 | €0.01207 | €0.01245 | €188,650 | €76,280,790 |
Feb 9, 2025 | €0.01298 | €0.01298 | €0.01231 | €0.01252 | €361,032 | €76,674,400 |
Feb 7, 2025 | €0.01213 | €0.01347 | €0.01212 | €0.01280 | €388,644 | €78,429,056 |
Feb 6, 2025 | €0.01246 | €0.01300 | €0.01204 | €0.01213 | €307,518 | €74,264,839 |
Feb 3, 2025 | €0.01156 | €0.01371 | €0.01115 | €0.01241 | €1,253,481 | €75,987,216 |
Feb 2, 2025 | €0.01371 | €0.01418 | €0.01148 | €0.01156 | €1,009,882 | €70,773,205 |
Jan 31, 2025 | €0.01161 | €0.01371 | €0.01161 | €0.01209 | €753,025 | €74,007,970 |
Jan 30, 2025 | €0.01160 | €0.01194 | €0.01150 | €0.01161 | €253,564 | €71,090,235 |
Jan 29, 2025 | €0.01147 | €0.01176 | €0.01132 | €0.01160 | €328,665 | €71,019,875 |
Jan 28, 2025 | €0.01192 | €0.01217 | €0.01145 | €0.01147 | €401,428 | €70,194,958 |
Jan 27, 2025 | €0.01187 | €0.01230 | €0.01126 | €0.01192 | €700,884 | €72,938,748 |
Jan 26, 2025 | €0.01204 | €0.01242 | €0.01183 | €0.01187 | €363,874 | €72,662,713 |
Jan 25, 2025 | €0.01198 | €0.01244 | €0.01192 | €0.01204 | €326,939 | €73,728,827 |
Jan 23, 2025 | €0.01208 | €0.01242 | €0.01177 | €0.01182 | €2,088,219 | €72,362,247 |
Jan 22, 2025 | €0.01279 | €0.01432 | €0.01205 | €0.01208 | €2,856,187 | €73,917,191 |
Jan 21, 2025 | €0.01396 | €0.01396 | €0.01261 | €0.01279 | €2,996,789 | €78,258,552 |
Jan 20, 2025 | €0.01338 | €0.01470 | €0.01301 | €0.01396 | €961,785 | €85,429,294 |
Jan 19, 2025 | €0.01472 | €0.01485 | €0.01338 | €0.01338 | €1,053,648 | €81,873,681 |
Jan 18, 2025 | €0.01540 | €0.01554 | €0.01434 | €0.01472 | €1,399,319 | €90,062,949 |
Jan 17, 2025 | €0.01506 | €0.01619 | €0.01506 | €0.01540 | €642,276 | €94,261,579 |
Jan 16, 2025 | €0.01494 | €0.01550 | €0.01486 | €0.01506 | €415,405 | €92,153,979 |
Jan 13, 2025 | €0.01503 | €0.01517 | €0.01397 | €0.01454 | €484,439 | €88,966,476 |
Jan 12, 2025 | €0.01552 | €0.01559 | €0.01498 | €0.01503 | €230,733 | €91,981,303 |
Jan 11, 2025 | €0.01568 | €0.01585 | €0.01503 | €0.01552 | €292,602 | €94,975,272 |
Jan 10, 2025 | €0.01481 | €0.01631 | €0.01475 | €0.01568 | €396,703 | €95,918,768 |
Jan 9, 2025 | €0.01536 | €0.01552 | €0.01478 | €0.01481 | €299,404 | €90,574,243 |
Jan 8, 2025 | €0.01560 | €0.01572 | €0.01520 | €0.01536 | €371,386 | €93,963,347 |
Jan 7, 2025 | €0.01647 | €0.01659 | €0.01550 | €0.01560 | €323,792 | €95,405,192 |
Jan 5, 2025 | €0.01643 | €0.01647 | €0.01589 | €0.01630 | €312,374 | €99,682,068 |
Jan 4, 2025 | €0.01689 | €0.01704 | €0.01642 | €0.01643 | €391,237 | €100,490,596 |
Jan 3, 2025 | €0.01646 | €0.01697 | €0.01620 | €0.01689 | €292,968 | €103,276,835 |
Jan 2, 2025 | €0.01611 | €0.01694 | €0.01602 | €0.01646 | €363,465 | €100,637,488 |
Dec 31, 2024 | €0.01563 | €0.01595 | €0.01469 | €0.01550 | €957,146 | €94,797,759 |
Dec 30, 2024 | €0.01585 | €0.01614 | €0.01549 | €0.01563 | €335,961 | €95,589,847 |
Dec 29, 2024 | €0.01649 | €0.01671 | €0.01577 | €0.01585 | €232,491 | €96,904,781 |
Dec 28, 2024 | €0.01674 | €0.01674 | €0.01612 | €0.01649 | €250,180 | €100,808,828 |
Dec 27, 2024 | €0.01641 | €0.01736 | €0.01636 | €0.01674 | €368,793 | €102,350,909 |
Dec 26, 2024 | €0.01751 | €0.01758 | €0.01591 | €0.01641 | €291,255 | €100,305,939 |
Dec 25, 2024 | €0.01717 | €0.01819 | €0.01707 | €0.01751 | €347,151 | €107,022,415 |
Dec 24, 2024 | €0.01672 | €0.01770 | €0.01630 | €0.01717 | €415,747 | €104,936,222 |
Dec 22, 2024 | €0.01668 | €0.01686 | €0.01580 | €0.01588 | €467,618 | €97,044,629 |
Dec 19, 2024 | €0.01787 | €0.01825 | €0.01676 | €0.01731 | €758,099 | €105,811,566 |
Dec 17, 2024 | €0.02042 | €0.02064 | €0.02001 | €0.02004 | €328,699 | €122,479,960 |
Dec 16, 2024 | €0.02074 | €0.02117 | €0.01997 | €0.02042 | €536,760 | €124,773,977 |
Dec 15, 2024 | €0.02090 | €0.02111 | €0.02002 | €0.02074 | €452,971 | €126,698,610 |
Dec 14, 2024 | €0.02161 | €0.02163 | €0.02045 | €0.02090 | €293,240 | €127,676,312 |
Dec 13, 2024 | €0.02159 | €0.02171 | €0.02088 | €0.02161 | €343,992 | €132,025,114 |
Dec 12, 2024 | €0.02304 | €0.02305 | €0.02142 | €0.02159 | €534,043 | €131,929,263 |
Dec 11, 2024 | €0.02149 | €0.02305 | €0.02015 | €0.02304 | €777,960 | €140,750,841 |
Dec 10, 2024 | €0.01998 | €0.02313 | €0.01894 | €0.02149 | €1,187,945 | €131,295,649 |
Dec 9, 2024 | €0.02406 | €0.02425 | €0.01988 | €0.01998 | €1,576,039 | €122,041,737 |
Dec 8, 2024 | €0.02446 | €0.02447 | €0.02392 | €0.02413 | €1,006,915 | €147,379,076 |
Dec 7, 2024 | €0.02631 | €0.02644 | €0.02459 | €0.02459 | €950,745 | €150,207,450 |
Dec 6, 2024 | €0.02600 | €0.02694 | €0.02575 | €0.02631 | €780,328 | €160,681,136 |
Dec 5, 2024 | €0.02736 | €0.02945 | €0.02565 | €0.02592 | €2,451,347 | €158,281,560 |
Dec 4, 2024 | €0.02701 | €0.02758 | €0.02641 | €0.02736 | €904,498 | €167,075,293 |
Dec 3, 2024 | €0.02586 | €0.02708 | €0.02553 | €0.02701 | €1,383,928 | €164,967,574 |
Dec 2, 2024 | €0.02531 | €0.02663 | €0.02423 | €0.02586 | €1,548,777 | €157,916,279 |
Dec 1, 2024 | €0.02520 | €0.02585 | €0.02369 | €0.02531 | €1,080,748 | €154,566,326 |
Nov 30, 2024 | €0.02433 | €0.02700 | €0.02421 | €0.02520 | €1,823,901 | €153,907,427 |
Nov 28, 2024 | €0.02308 | €0.02366 | €0.02207 | €0.02265 | €496,500 | €138,285,089 |
Nov 27, 2024 | €0.02219 | €0.02414 | €0.02190 | €0.02308 | €1,120,851 | €140,900,877 |
Nov 26, 2024 | €0.02241 | €0.02559 | €0.02091 | €0.02219 | €1,835,634 | €135,453,565 |
Nov 25, 2024 | €0.02138 | €0.02417 | €0.02067 | €0.02241 | €1,709,292 | €136,826,534 |
Nov 24, 2024 | €0.02042 | €0.02401 | €0.01988 | €0.02138 | €2,001,264 | €130,486,379 |
Nov 23, 2024 | €0.01848 | €0.02205 | €0.01840 | €0.02042 | €1,969,592 | €124,647,174 |
Symbol prisstatistikk
Advanced chart
Technical analysis
Om Symbol
Copy link to sectionRessurser
Copy link to sectionHva er Symbol pris i dag?
Copy link to sectionXYM prisen er for øyeblikket €0.009229011951. Prisen på Symbol er -12.90% de siste 30 dagene. Du kan bruke live Symbol-diagrammet for å spore XYM/NOK-prisen i sanntid ovenfor, eller sammenligne Symbol-verdien i dag med tidligere ytelse ved å bruke Symbol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på XYM?
Copy link to sectionDen sirkulerende forsyningen er 6,142,717,160.38 XYM, av en total maksimal forsyning på 8,999,999,999.00 XYM.
Hvor kan jeg kjøpe Symbol?
Copy link to sectionDu kan kjøpe Symbol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Symbol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Symbol på?
Copy link to sectionDen enkleste måten å investere i Symbol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Symbol