Syntropy (NOIA)
Syntropy (NOIA)
Pris på Syntropy er €0.05, en +58.69% endring i løpet av de siste 7 dagene. Lær mer om Syntropy prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.001624906507 |
---|---|
24h Høy | €0.05 |
24h Lav | €0.04 |
Markedsverdi | €10.95M |
Handelsvolum (24h) | €8.87K |
Markedsdominans | 0.000300000000% |
Markedsrangering | #1167 |
Sirkulerende forsyning | 213.21M |
Maksimal forsyning | - |
Syntropy markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOIA/WETH | €0.05 | - | - | 4,637 | Nylig |
2 |
![]() |
NOIA/USDT | €0.06 | €11,084.71 | €3,317.98 | 139,684 | Nylig |
3 |
![]() |
NOIA/BTC | €0.05 | €88.80 | €139.87 | 4,780 | Nylig |
4 |
![]() |
NOIA/BNT | €0.05 | - | - | 1,948 | Nylig |
5 |
![]() |
NOIA/USDT | €0.02 | €175.10 | €402.21 | 14,558 | Nylig |
6 |
![]() |
NOIA/USDT | €0.06 | €5,543.56 | €10,654.75 | 33,957 | Nylig |
7 |
![]() |
NOIA/ETH | €0.06 | €572.99 | €730.46 | 10,735 | Nylig |
8 |
![]() |
NOIA/EUR | €0.03 | €92.08 | €56.67 | 0 | Nylig |
9 |
![]() |
NOIA/USD | €0.03 | - | - | 0 | Nylig |
10 |
![]() |
NOIA/WETH | €0.02 | - | - | 19,370 | Nylig | Ingen data funnet | Ingen data funnet |
Syntropy prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.04974 | €0.05370 | €0.04968 | €0.05279 | €6,928 | €11,248,050 |
Dec 7, 2024 | €0.05352 | €0.05355 | €0.04721 | €0.05039 | €15,600 | €10,750,483 |
Dec 6, 2024 | €0.04964 | €0.05499 | €0.04889 | €0.05352 | €14,264 | €11,456,218 |
Dec 5, 2024 | €0.05525 | €0.05910 | €0.04859 | €0.04969 | €37,196 | €10,680,761 |
Dec 4, 2024 | €0.04180 | €0.05684 | €0.03803 | €0.05525 | €37,057 | €11,947,089 |
Dec 3, 2024 | €0.03336 | €0.04182 | €0.03305 | €0.04180 | €17,580 | €9,107,844 |
Dec 2, 2024 | €0.03298 | €0.03471 | €0.03211 | €0.03336 | €18,111 | €7,294,708 |
Dec 1, 2024 | €0.03393 | €0.03445 | €0.03109 | €0.03298 | €18,254 | €7,223,716 |
Nov 30, 2024 | €0.03506 | €0.03925 | €0.03339 | €0.03393 | €13,145 | €7,448,889 |
Nov 29, 2024 | €0.02979 | €0.03657 | €0.02903 | €0.03506 | €16,795 | €7,703,484 |
Nov 28, 2024 | €0.02988 | €0.03152 | €0.02777 | €0.02979 | €22,836 | €6,569,926 |
Nov 27, 2024 | €0.02889 | €0.03252 | €0.02872 | €0.02988 | €7,868 | €6,621,244 |
Nov 24, 2024 | €0.02787 | €0.02938 | €0.02720 | €0.02875 | €8,388 | €6,409,010 |
Nov 23, 2024 | €0.02913 | €0.02951 | €0.02587 | €0.02787 | €12,764 | €6,251,096 |
Nov 20, 2024 | €0.02526 | €0.02784 | €0.02525 | €0.02559 | €5,341 | €5,817,739 |
Nov 19, 2024 | €0.02860 | €0.02875 | €0.02447 | €0.02526 | €9,814 | €5,749,432 |
Nov 18, 2024 | €0.02838 | €0.02887 | €0.02609 | €0.02860 | €9,561 | €6,517,473 |
Nov 16, 2024 | €0.02865 | €0.03203 | €0.02823 | €0.02934 | €7,362 | €6,747,045 |
Nov 14, 2024 | €0.03317 | €0.03505 | €0.02970 | €0.02976 | €10,376 | €6,877,889 |
Nov 11, 2024 | €0.03706 | €0.03829 | €0.03517 | €0.03604 | €10,250 | €8,474,401 |
Nov 10, 2024 | €0.03666 | €0.03974 | €0.03605 | €0.03706 | €9,673 | €8,740,329 |
Nov 2, 2024 | €0.02498 | €0.02652 | €0.02485 | €0.02627 | €9,018 | €6,306,098 |
Nov 1, 2024 | €0.03134 | €0.04730 | €0.02415 | €0.02498 | €9,164 | €5,999,638 |
Oct 29, 2024 | €0.03601 | €0.03603 | €0.02626 | €0.02689 | €16,864 | €6,494,138 |
Oct 28, 2024 | €0.04048 | €0.04226 | €0.03309 | €0.03601 | €13,437 | €8,721,556 |
Oct 19, 2024 | €0.04411 | €0.05061 | €0.04283 | €0.05056 | €9,746 | €12,413,064 |
Oct 17, 2024 | €0.04626 | €0.05315 | €0.04200 | €0.04336 | €8,458 | €10,674,143 |
Oct 16, 2024 | €0.05016 | €0.05116 | €0.04562 | €0.04626 | €8,256 | €11,897,880 |
Oct 14, 2024 | €0.04619 | €0.05022 | €0.04119 | €0.04755 | €13,902 | €12,254,480 |
Oct 10, 2024 | €0.04081 | €0.04528 | €0.04058 | €0.04369 | €11,116 | €11,436,015 |
Sep 30, 2024 | €0.05412 | €0.05417 | €0.04990 | €0.05162 | €11,853 | €13,823,689 |
Sep 24, 2024 | €0.04686 | €0.05923 | €0.04516 | €0.05726 | €14,490 | €16,015,911 |
Sep 23, 2024 | €0.04690 | €0.05245 | €0.04685 | €0.04686 | €9,237 | €13,119,507 |
Sep 19, 2024 | €0.04020 | €0.04753 | €0.04020 | €0.04433 | €12,531 | €12,744,747 |
Sep 17, 2024 | €0.04042 | €0.04043 | €0.03600 | €0.03962 | €6,298 | €11,479,164 |
Jul 7, 2024 | €0.06249 | €0.06249 | €0.05713 | €0.05731 | €288,389 | €41,811,560 |
Jul 6, 2024 | €0.06029 | €0.06672 | €0.05994 | €0.06249 | €488,463 | €45,589,038 |
Jun 30, 2024 | €0.08777 | €0.09105 | €0.08251 | €0.08743 | €441,871 | €63,783,289 |
Jun 28, 2024 | €0.10200 | €0.10315 | €0.08662 | €0.08701 | €1,104,362 | €63,477,351 |
Jun 24, 2024 | €0.10504 | €0.10858 | €0.10299 | €0.10824 | €1,027,717 | €78,968,621 |
Jun 20, 2024 | €0.10831 | €0.10868 | €0.10209 | €0.10576 | €1,146,271 | €77,154,594 |
Jun 18, 2024 | €0.10834 | €0.10834 | €0.09704 | €0.09892 | €1,207,298 | €72,164,302 |
May 31, 2024 | €0.15296 | €0.15414 | €0.14886 | €0.14986 | €1,053,325 | €109,332,799 |
May 25, 2024 | €0.17321 | €0.17360 | €0.16295 | €0.16804 | €916,632 | €122,594,488 |
May 24, 2024 | €0.17545 | €0.17737 | €0.16900 | €0.17321 | €1,225,075 | €126,363,704 |
May 20, 2024 | €0.15957 | €0.17612 | €0.15474 | €0.17324 | €1,534,634 | €126,381,246 |
May 18, 2024 | €0.16642 | €0.16888 | €0.16188 | €0.16301 | €1,157,812 | €118,923,918 |
May 6, 2024 | €0.19973 | €0.20043 | €0.18498 | €0.19332 | €1,708,693 | €141,034,980 |
May 2, 2024 | €0.18623 | €0.19504 | €0.17875 | €0.18922 | €1,716,895 | €138,042,478 |
Apr 28, 2024 | €0.16695 | €0.17685 | €0.16517 | €0.17036 | €1,062,480 | €124,283,668 |
Apr 27, 2024 | €0.15172 | €0.16711 | €0.15151 | €0.16695 | €1,286,956 | €121,799,488 |
Apr 24, 2024 | €0.18626 | €0.18752 | €0.14998 | €0.15046 | €3,280,998 | €109,767,079 |
Apr 23, 2024 | €0.18391 | €0.18709 | €0.17667 | €0.18626 | €1,081,947 | €135,887,407 |
Apr 21, 2024 | €0.18225 | €0.18582 | €0.17930 | €0.18095 | €1,058,858 | €132,006,691 |
Apr 7, 2024 | €0.21348 | €0.22519 | €0.21180 | €0.21680 | €1,536,300 | €158,165,712 |
Mar 26, 2024 | €0.25117 | €0.25733 | €0.20840 | €0.22092 | €4,169,690 | €161,172,988 |
Mar 6, 2024 | €0.18435 | €0.23480 | €0.18011 | €0.21921 | €5,025,257 | €159,923,867 |
Mar 5, 2024 | €0.17874 | €0.20131 | €0.16550 | €0.18435 | €3,752,894 | €134,492,137 |
Mar 2, 2024 | €0.16779 | €0.17149 | €0.15127 | €0.15919 | €2,372,996 | €116,140,039 |
Mar 1, 2024 | €0.17994 | €0.18315 | €0.16489 | €0.16782 | €2,007,081 | €122,430,223 |
Feb 27, 2024 | €0.20860 | €0.21221 | €0.18802 | €0.18906 | €2,241,213 | €137,927,375 |
Feb 25, 2024 | €0.19829 | €0.21102 | €0.18378 | €0.21102 | €1,911,956 | €153,952,245 |
Feb 23, 2024 | €0.18707 | €0.19048 | €0.17515 | €0.18573 | €1,696,754 | €135,497,454 |
Feb 20, 2024 | €0.16870 | €0.19811 | €0.15396 | €0.19787 | €3,696,060 | €144,354,814 |
Feb 9, 2024 | €0.09438 | €0.12928 | €0.09367 | €0.12215 | €4,991,859 | €89,115,722 |
Feb 8, 2024 | €0.08812 | €0.09585 | €0.08502 | €0.09433 | €871,499 | €68,821,625 |
Jan 27, 2024 | €0.08466 | €0.09347 | €0.08153 | €0.09244 | €950,841 | €67,436,637 |
Jan 25, 2024 | €0.09185 | €0.09719 | €0.08525 | €0.08535 | €1,328,618 | €62,270,585 |
Jan 24, 2024 | €0.09036 | €0.10185 | €0.08566 | €0.09185 | €2,153,685 | €67,009,333 |
Jan 22, 2024 | €0.08396 | €0.08439 | €0.06955 | €0.06955 | €1,060,904 | €50,736,840 |
Jan 21, 2024 | €0.08082 | €0.08803 | €0.07917 | €0.08396 | €1,222,040 | €61,254,332 |
Jan 16, 2024 | €0.08030 | €0.08462 | €0.07755 | €0.08453 | €1,234,052 | €61,665,803 |
Jan 8, 2024 | €0.05558 | €0.06200 | €0.05099 | €0.06003 | €1,231,672 | €43,796,230 |
Jan 5, 2024 | €0.08156 | €0.08165 | €0.06632 | €0.07162 | €2,531,941 | €52,251,741 |
Jan 4, 2024 | €0.06853 | €0.08341 | €0.06802 | €0.08118 | €3,047,862 | €59,227,718 |
Jan 3, 2024 | €0.05957 | €0.06871 | €0.05499 | €0.06853 | €2,981,805 | €49,926,154 |
Jan 2, 2024 | €0.05129 | €0.06013 | €0.05119 | €0.05956 | €1,889,272 | €43,392,285 |
Jan 1, 2024 | €0.04423 | €0.05132 | €0.04423 | €0.05132 | €737,474 | €37,388,728 |
Dec 27, 2023 | €0.03750 | €0.04188 | €0.03717 | €0.04130 | €900,925 | €30,083,086 |
Dec 26, 2023 | €0.03489 | €0.03774 | €0.03448 | €0.03750 | €836,078 | €27,090,638 |
Dec 23, 2023 | €0.03767 | €0.03774 | €0.03617 | €0.03718 | €818,175 | €26,864,984 |
Dec 22, 2023 | €0.03640 | €0.03987 | €0.03635 | €0.03767 | €910,729 | €27,216,180 |
Dec 20, 2023 | €0.03693 | €0.03783 | €0.03587 | €0.03664 | €865,207 | €26,416,576 |
Dec 19, 2023 | €0.03825 | €0.03887 | €0.03644 | €0.03694 | €453,362 | €26,626,760 |
Dec 18, 2023 | €0.03820 | €0.03864 | €0.03662 | €0.03826 | €803,737 | €27,579,525 |
Dec 16, 2023 | €0.03782 | €0.04136 | €0.03732 | €0.04029 | €967,315 | €28,962,546 |
Dec 15, 2023 | €0.03534 | €0.03867 | €0.03473 | €0.03782 | €886,460 | €27,190,140 |
Dec 13, 2023 | €0.03210 | €0.03368 | €0.03156 | €0.03298 | €739,493 | €23,708,090 |
Dec 12, 2023 | €0.03365 | €0.03404 | €0.03204 | €0.03210 | €779,178 | €23,075,990 |
Dec 11, 2023 | €0.03708 | €0.03716 | €0.03283 | €0.03365 | €726,880 | €24,190,220 |
Dec 10, 2023 | €0.03887 | €0.03892 | €0.03654 | €0.03707 | €445,423 | €26,652,699 |
Dec 9, 2023 | €0.03803 | €0.03937 | €0.03771 | €0.03887 | €484,123 | €27,943,831 |
Dec 7, 2023 | €0.03593 | €0.03939 | €0.03545 | €0.03895 | €862,419 | €27,999,401 |
Dec 6, 2023 | €0.03363 | €0.03867 | €0.03296 | €0.03593 | €893,792 | €25,831,666 |
Dec 4, 2023 | €0.03336 | €0.03399 | €0.03151 | €0.03219 | €838,705 | €22,966,544 |
Dec 3, 2023 | €0.03413 | €0.03434 | €0.03268 | €0.03333 | €725,267 | €23,784,360 |
Dec 2, 2023 | €0.03480 | €0.03554 | €0.03379 | €0.03412 | €649,368 | €24,348,456 |
Dec 1, 2023 | €0.03408 | €0.03490 | €0.03386 | €0.03480 | €656,573 | €24,830,813 |
Nov 30, 2023 | €0.03141 | €0.03552 | €0.03135 | €0.03408 | €868,657 | €24,315,324 |
Nov 29, 2023 | €0.02988 | €0.03413 | €0.02966 | €0.03141 | €882,049 | €22,322,590 |
Syntropy prisstatistikk
Advanced chart
Technical analysis
Om Syntropy
Copy link to sectionRessurser
Copy link to sectionHva er Syntropy pris i dag?
Copy link to sectionNOIA prisen er for øyeblikket €0.05. Prisen på Syntropy er +28.61% de siste 30 dagene. Du kan bruke live Syntropy-diagrammet for å spore NOIA/NOK-prisen i sanntid ovenfor, eller sammenligne Syntropy-verdien i dag med tidligere ytelse ved å bruke Syntropy prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NOIA?
Copy link to sectionDen sirkulerende forsyningen er 213,209,543.00 NOIA, av en total maksimal forsyning på 0.00 NOIA.
Hvor kan jeg kjøpe Syntropy?
Copy link to sectionDu kan kjøpe Syntropy på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Syntropy forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Syntropy på?
Copy link to sectionDen enkleste måten å investere i Syntropy på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Syntropy