Tectonic (TONIC)
Tectonic (TONIC)
Pris på Tectonic er €0.000000026296, en +1.55% endring i løpet av de siste 7 dagene. Lær mer om Tectonic prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000000684 |
---|---|
24h Høy | €0.000000027117 |
24h Lav | €0.000000026169 |
Markedsverdi | €6.51M |
Handelsvolum (24h) | €10.57K |
Markedsdominans | - |
Markedsrangering | #1089 |
Sirkulerende forsyning | 247.73T |
Maksimal forsyning | - |
Tectonic markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TONIC/USD | €2.71 | €299.66 | €1,299.33 | 7,315 | Nylig |
2 |
![]() |
TONIC/USDT | €2.71 | €313.26 | €1,891.13 | 319 | Nylig |
3 |
![]() |
WCRO/TONIC | €0.07 | - | - | 3,969 | Nylig |
4 |
![]() |
USDC/TONIC | €0.88 | - | - | 4,512 | Nylig |
5 |
![]() |
VVS/TONIC | €1.85 | - | - | 1,142 | Nylig |
6 |
![]() |
USDT/TONIC | €0.88 | - | - | 2 | Nylig |
7 |
![]() |
ELON/TONIC | €1.29 | - | - | 3 | Nylig |
8 |
![]() |
WCRO/TONIC | €0.05 | - | - | 0 | Nylig |
9 |
![]() |
DAI/TONIC | €0.86 | - | - | 171 | Nylig |
10 |
![]() |
USDC/TONIC | €0.87 | - | - | 603 | Nylig | Ingen data funnet | Ingen data funnet |
Tectonic prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €2.71 | €2.71 | €2.62 | €2.62 | €9,969 | €6,486,570 |
Apr 13, 2025 | €2.84 | €2.85 | €2.71 | €2.71 | €13,980 | €6,707,621 |
Apr 6, 2025 | €2.85 | €2.87 | €2.56 | €2.61 | €24,169 | €6,464,686 |
Apr 5, 2025 | €2.91 | €2.94 | €2.83 | €2.85 | €7,843 | €7,068,513 |
Apr 4, 2025 | €2.95 | €3.00 | €2.88 | €2.91 | €22,506 | €7,207,212 |
Apr 3, 2025 | €2.96 | €3.08 | €2.88 | €2.95 | €30,110 | €7,308,038 |
Apr 1, 2025 | €3.10 | €3.20 | €3.05 | €3.17 | €18,099 | €7,858,668 |
Mar 30, 2025 | €3.17 | €3.37 | €3.17 | €3.23 | €26,777 | €8,001,572 |
Mar 29, 2025 | €3.28 | €3.28 | €3.14 | €3.17 | €17,654 | €7,862,520 |
Mar 28, 2025 | €3.32 | €3.52 | €3.23 | €3.28 | €75,868 | €8,125,303 |
Mar 27, 2025 | €3.23 | €3.32 | €3.14 | €3.32 | €24,856 | €8,236,123 |
Mar 26, 2025 | €3.33 | €3.53 | €3.16 | €3.23 | €46,600 | €7,990,830 |
Mar 25, 2025 | €3.03 | €3.58 | €2.99 | €3.33 | €249,943 | €8,259,899 |
Mar 24, 2025 | €2.65 | €3.14 | €2.65 | €3.03 | €53,626 | €7,507,697 |
Mar 22, 2025 | €2.59 | €2.67 | €2.58 | €2.63 | €6,972 | €6,516,232 |
Mar 20, 2025 | €2.65 | €2.74 | €2.60 | €2.63 | €16,423 | €6,526,413 |
Mar 18, 2025 | €2.77 | €2.77 | €2.57 | €2.59 | €13,113 | €6,407,457 |
Mar 17, 2025 | €2.69 | €2.87 | €2.67 | €2.77 | €62,345 | €6,851,685 |
Mar 16, 2025 | €2.76 | €2.76 | €2.59 | €2.69 | €12,430 | €6,652,448 |
Mar 15, 2025 | €2.72 | €2.77 | €2.68 | €2.76 | €10,498 | €6,839,574 |
Mar 14, 2025 | €2.66 | €2.73 | €2.61 | €2.72 | €18,035 | €6,741,214 |
Mar 13, 2025 | €2.73 | €2.75 | €2.60 | €2.66 | €30,806 | €6,583,813 |
Mar 11, 2025 | €2.59 | €2.75 | €2.48 | €2.63 | €42,668 | €6,506,440 |
Mar 10, 2025 | €2.68 | €2.82 | €2.58 | €2.59 | €37,836 | €6,409,962 |
Mar 9, 2025 | €2.79 | €2.98 | €2.67 | €2.68 | €38,037 | €6,649,478 |
Mar 8, 2025 | €2.71 | €2.82 | €2.68 | €2.79 | €28,114 | €6,912,786 |
Mar 7, 2025 | €2.86 | €2.94 | €2.70 | €2.71 | €50,560 | €6,724,851 |
Mar 6, 2025 | €2.60 | €3.05 | €2.57 | €2.86 | €76,815 | €7,089,032 |
Mar 5, 2025 | €2.42 | €2.61 | €2.38 | €2.60 | €30,530 | €6,452,852 |
Mar 4, 2025 | €2.51 | €2.51 | €2.30 | €2.42 | €25,935 | €5,989,375 |
Mar 3, 2025 | €2.48 | €2.90 | €2.46 | €2.51 | €122,330 | €6,220,533 |
Mar 2, 2025 | €2.28 | €2.52 | €2.24 | €2.48 | €27,592 | €6,142,705 |
Mar 1, 2025 | €2.33 | €2.34 | €2.25 | €2.28 | €14,314 | €5,636,483 |
Feb 28, 2025 | €2.43 | €2.43 | €2.21 | €2.33 | €26,263 | €5,769,659 |
Feb 26, 2025 | €2.52 | €2.52 | €2.38 | €2.41 | €14,069 | €5,958,115 |
Feb 25, 2025 | €2.57 | €2.60 | €2.42 | €2.52 | €24,239 | €6,236,863 |
Feb 24, 2025 | €2.75 | €2.92 | €2.57 | €2.57 | €25,862 | €6,377,255 |
Feb 21, 2025 | €2.90 | €2.93 | €2.77 | €2.80 | €13,833 | €6,937,913 |
Feb 19, 2025 | €2.96 | €2.98 | €2.91 | €2.92 | €12,155 | €7,244,892 |
Feb 18, 2025 | €3.16 | €3.17 | €2.95 | €2.96 | €17,230 | €7,329,954 |
Feb 16, 2025 | €3.14 | €3.15 | €3.06 | €3.06 | €13,480 | €7,583,743 |
Feb 14, 2025 | €3.30 | €3.32 | €3.26 | €3.27 | €14,462 | €8,093,684 |
Feb 12, 2025 | €3.44 | €3.49 | €3.34 | €3.43 | €21,250 | €8,485,635 |
Feb 11, 2025 | €3.55 | €3.69 | €3.44 | €3.44 | €16,469 | €8,519,214 |
Feb 9, 2025 | €3.72 | €3.78 | €3.54 | €3.61 | €15,984 | €8,955,092 |
Feb 8, 2025 | €3.76 | €3.77 | €3.62 | €3.72 | €13,872 | €9,214,963 |
Feb 7, 2025 | €3.85 | €3.98 | €3.72 | €3.76 | €19,622 | €9,322,455 |
Feb 6, 2025 | €4.11 | €4.14 | €3.85 | €3.85 | €17,233 | €9,539,007 |
Feb 5, 2025 | €4.36 | €4.37 | €4.11 | €4.11 | €18,753 | €10,171,185 |
Feb 4, 2025 | €4.62 | €4.65 | €4.24 | €4.36 | €47,430 | €10,804,867 |
Feb 3, 2025 | €4.15 | €4.66 | €3.35 | €4.62 | €205,250 | €11,442,581 |
Feb 1, 2025 | €4.95 | €4.96 | €4.61 | €4.69 | €35,059 | €11,608,834 |
Jan 31, 2025 | €4.93 | €5.05 | €4.89 | €4.95 | €41,078 | €12,269,251 |
Jan 30, 2025 | €4.95 | €5.06 | €4.89 | €4.93 | €30,476 | €12,222,456 |
Jan 29, 2025 | €4.87 | €5.00 | €4.84 | €4.95 | €41,997 | €12,260,732 |
Jan 28, 2025 | €5.00 | €5.07 | €4.82 | €4.87 | €41,225 | €12,069,240 |
Jan 27, 2025 | €5.07 | €5.14 | €4.73 | €5.00 | €68,463 | €12,389,671 |
Jan 26, 2025 | €5.22 | €5.29 | €5.07 | €5.07 | €45,478 | €12,572,088 |
Jan 25, 2025 | €5.21 | €5.30 | €5.15 | €5.22 | €49,406 | €12,929,863 |
Jan 24, 2025 | €5.08 | €5.31 | €5.01 | €5.21 | €61,270 | €12,910,207 |
Jan 23, 2025 | €5.18 | €5.27 | €4.87 | €5.08 | €57,436 | €12,595,087 |
Jan 21, 2025 | €4.62 | €5.05 | €4.57 | €4.96 | €74,797 | €12,297,074 |
Jan 20, 2025 | €4.67 | €4.79 | €4.51 | €4.62 | €84,282 | €11,447,547 |
Jan 18, 2025 | €5.35 | €5.40 | €4.64 | €4.74 | €62,160 | €11,742,587 |
Jan 17, 2025 | €5.32 | €5.45 | €5.29 | €5.35 | €36,152 | €13,258,712 |
Jan 16, 2025 | €5.43 | €5.47 | €5.31 | €5.32 | €35,444 | €13,178,225 |
Jan 15, 2025 | €4.83 | €5.44 | €4.73 | €5.43 | €85,940 | €13,463,705 |
Jan 12, 2025 | €4.90 | €4.95 | €4.71 | €4.74 | €21,045 | €11,741,653 |
Jan 10, 2025 | €4.84 | €5.07 | €4.83 | €5.04 | €24,572 | €12,495,841 |
Jan 9, 2025 | €4.99 | €5.05 | €4.77 | €4.84 | €31,774 | €11,982,236 |
Jan 8, 2025 | €5.14 | €5.15 | €4.88 | €4.99 | €37,360 | €12,372,878 |
Jan 6, 2025 | €5.58 | €5.66 | €5.48 | €5.56 | €27,769 | €13,772,107 |
Dec 31, 2024 | €5.24 | €5.39 | €5.18 | €5.24 | €32,564 | €12,986,598 |
Dec 29, 2024 | €5.65 | €5.74 | €5.46 | €5.54 | €20,397 | €13,728,057 |
Dec 28, 2024 | €5.73 | €5.74 | €5.60 | €5.65 | €19,174 | €13,988,444 |
Dec 27, 2024 | €5.76 | €5.89 | €5.69 | €5.73 | €23,412 | €14,187,929 |
Dec 25, 2024 | €6.16 | €6.16 | €5.92 | €5.99 | €18,120 | €14,848,757 |
Dec 23, 2024 | €5.95 | €6.18 | €5.86 | €6.16 | €38,364 | €15,270,082 |
Dec 19, 2024 | €6.67 | €6.98 | €6.30 | €6.43 | €90,116 | €15,924,412 |
Dec 15, 2024 | €6.77 | €6.89 | €6.62 | €6.83 | €38,917 | €16,918,437 |
Dec 14, 2024 | €7.04 | €7.15 | €6.69 | €6.77 | €40,772 | €16,783,861 |
Dec 13, 2024 | €7.14 | €7.41 | €7.02 | €7.04 | €72,637 | €17,451,477 |
Dec 12, 2024 | €7.19 | €7.60 | €7.08 | €7.14 | €76,038 | €17,690,031 |
Dec 11, 2024 | €6.72 | €7.22 | €6.51 | €7.19 | €68,327 | €17,820,182 |
Dec 9, 2024 | €7.78 | €7.81 | €6.28 | €6.73 | €184,719 | €16,662,175 |
Dec 8, 2024 | €8.00 | €8.00 | €7.68 | €7.78 | €52,648 | €19,263,403 |
Dec 7, 2024 | €7.94 | €8.03 | €7.71 | €8.00 | €89,849 | €19,830,635 |
Dec 6, 2024 | €7.84 | €7.94 | €7.61 | €7.94 | €83,554 | €19,664,204 |
Dec 5, 2024 | €8.00 | €8.31 | €7.67 | €7.87 | €215,732 | €19,505,413 |
Dec 3, 2024 | €7.22 | €7.82 | €7.22 | €7.55 | €159,258 | €18,713,054 |
Dec 1, 2024 | €7.92 | €8.01 | €7.77 | €7.86 | €92,996 | €19,464,965 |
Nov 30, 2024 | €8.32 | €8.32 | €7.90 | €7.92 | €74,270 | €19,629,321 |
Nov 29, 2024 | €8.12 | €8.33 | €8.02 | €8.32 | €73,925 | €20,602,022 |
Nov 28, 2024 | €8.36 | €8.36 | €8.05 | €8.12 | €50,906 | €20,104,922 |
Nov 25, 2024 | €0.88727 | €0.89095 | €8.33 | €8.33 | €111,378 | €20,647,732 |
Nov 24, 2024 | €0.92514 | €0.92715 | €8.59 | €0.88727 | €141,665 | €21,980,745 |
Nov 23, 2024 | €0.88667 | €0.92569 | €8.71 | €0.92514 | €199,847 | €22,918,857 |
Nov 22, 2024 | €0.89220 | €0.93822 | €0.88446 | €0.88667 | €209,856 | €21,965,942 |
Nov 21, 2024 | €0.88747 | €0.89853 | €8.68 | €0.89220 | €130,777 | €22,102,864 |
Nov 20, 2024 | €8.65 | €0.92293 | €8.65 | €0.88747 | €185,948 | €21,985,567 |
Tectonic prisstatistikk
Advanced chart
Technical analysis
Om Tectonic
Copy link to sectionRessurser
Copy link to sectionHva er Tectonic pris i dag?
Copy link to sectionTONIC prisen er for øyeblikket €0.000000026296. Prisen på Tectonic er -2.08% de siste 30 dagene. Du kan bruke live Tectonic-diagrammet for å spore TONIC/NOK-prisen i sanntid ovenfor, eller sammenligne Tectonic-verdien i dag med tidligere ytelse ved å bruke Tectonic prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TONIC?
Copy link to sectionDen sirkulerende forsyningen er 247,733,879,909,099.00 TONIC, av en total maksimal forsyning på 0.00 TONIC.
Hvor kan jeg kjøpe Tectonic?
Copy link to sectionDu kan kjøpe Tectonic på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Tectonic forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Tectonic på?
Copy link to sectionDen enkleste måten å investere i Tectonic på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Tectonic