The Bend (BEND)
The Bend (BEND)
Pris på The Bend er €0.00, en +12.46% endring i løpet av de siste 7 dagene. Lær mer om The Bend prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.002080364167 |
---|---|
24h Høy | €0.27 |
24h Lav | €0.27 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 300K |
The Bend markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEND/WETH | €0.005292405248 | - | - | 58,941 | Nylig |
2 |
![]() |
BEND/USDT | €0.005299846990 | €254.95 | €378.06 | 77,464 | Nylig |
3 |
![]() |
BEND/USDT | €0.005268208604 | €178.34 | €455.29 | 65,815 | Nylig |
4 |
![]() |
BEND/USDT | €0.005305997190 | €33,962.57 | €26,098.69 | 56,965 | Nylig |
5 |
![]() |
BEND/USDT | €0.005284902004 | €9.45 | €42.41 | 31,793 | Nylig |
6 |
![]() |
BEND/USDT | €0.005881427474 | €32.80 | €25.90 | 7,976 | Nylig |
7 |
![]() |
BEND/USDT | €0.005129363446 | €15.50 | €11.40 | 379,832 | Nylig |
8 |
![]() |
BEND/USDT | €0.006365676650 | €660.80 | €3.54 | 2,165 | Nylig |
9 |
![]() |
BEND/WBNB | €0.11 | - | - | 13,346 | Nylig |
10 |
![]() |
BEND/WBNB | €0.33 | - | - | 151 | Nylig | Ingen data funnet | Ingen data funnet |
The Bend prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000314158630 | €0.000314242489 | €0.000306463838 | €0.000307579666 | €54,010 | €876,333 |
Jan 21, 2025 | €0.000358090046 | €0.000363661074 | €0.000343412562 | €0.000359529943 | €54,740 | €1,024,311 |
Jan 16, 2025 | €0.000391250283 | €0.000395358994 | €0.000382539620 | €0.000385530280 | €38,930 | €1,097,260 |
Jan 14, 2025 | €0.000329155990 | €0.000371367973 | €0.000328809864 | €0.000370533970 | €16,905 | €1,052,187 |
Jan 5, 2025 | €0.000427059134 | €0.000427862807 | €0.000381281782 | €0.000384044185 | €56,952 | €1,075,690 |
Dec 3, 2024 | €0.000972017211 | €0.001059978048 | €0.000853978912 | €0.000868670740 | €103,505 | €1,806,448 |
Dec 1, 2024 | €0.000633341300 | €0.000830307080 | €0.000621021429 | €0.000757777948 | €111,063 | €1,575,765 |
Nov 27, 2024 | €0.000574591488 | €0.000706150605 | €0.000568189798 | €0.000670105545 | €80,635 | €1,392,872 |
Nov 25, 2024 | €0.000551746341 | €0.000616493283 | €0.000530609679 | €0.000558007836 | €81,301 | €1,159,867 |
Nov 23, 2024 | €0.000630132083 | €0.000692833950 | €0.000542685536 | €0.000569352245 | €91,613 | €1,183,447 |
Nov 22, 2024 | €0.000666357649 | €0.000666642916 | €0.000629149043 | €0.000630152420 | €53,830 | €1,308,912 |
Nov 19, 2024 | €0.000518735931 | €0.000570758452 | €0.000503561544 | €0.000568698146 | €69,714 | €1,181,234 |
Nov 15, 2024 | €0.000544792489 | €0.000567410807 | €0.000541492432 | €0.000546203191 | €59,304 | €1,153,524 |
Oct 21, 2024 | €0.000419668172 | €0.000427195007 | €0.000403982249 | €0.000404803986 | €104,209 | €834,680 |
Oct 16, 2024 | €0.000383711056 | €0.000383845407 | €0.000354403502 | €0.000365473409 | €101,849 | €751,586 |
Oct 3, 2024 | €0.000383045441 | €0.000390541401 | €0.000382935928 | €0.000384330972 | €54,324 | €789,432 |
Jul 22, 2024 | €0.26671 | €0.27703 | €0.26671 | €0.27539 | €7,856 | €0 |
Jul 4, 2024 | €0.24751 | €0.24751 | €0.23365 | €0.23365 | €6,506 | €0 |
Jul 1, 2024 | €0.25504 | €0.27024 | €0.25504 | €0.26822 | €7,440 | €0 |
Jun 24, 2024 | €0.24197 | €0.24197 | €0.15435 | €0.15435 | €6,071 | €0 |
Jun 3, 2024 | €0.31099 | €0.31099 | €0.25435 | €0.26359 | €103 | €0 |
Jun 2, 2024 | €0.26717 | €0.38157 | €0.26257 | €0.31099 | €4,423 | €0 |
Jun 1, 2024 | €0.27431 | €0.27431 | €0.26717 | €0.26717 | €63 | €0 |
May 30, 2024 | €0.27636 | €0.28952 | €0.27599 | €0.28952 | €487 | €0 |
May 25, 2024 | €0.27092 | €0.27092 | €0.26114 | €0.26138 | €114 | €0 |
May 20, 2024 | €0.26461 | €0.27300 | €0.26163 | €0.26774 | €198 | €0 |
May 6, 2024 | €0.29183 | €0.29766 | €0.28784 | €0.29766 | €100 | €0 |
May 2, 2024 | €0.27289 | €0.27352 | €0.26562 | €0.27352 | €200 | €0 |
Apr 25, 2024 | €0.30265 | €0.30503 | €0.28910 | €0.29177 | €313 | €0 |
Apr 17, 2024 | €0.30743 | €0.31883 | €0.30743 | €0.31351 | €152 | €0 |
Apr 8, 2024 | €0.49123 | €0.51763 | €0.47731 | €0.50293 | €934 | €0 |
Apr 4, 2024 | €0.49813 | €0.49813 | €0.46573 | €0.47887 | €125 | €0 |
Mar 23, 2024 | €0.57589 | €0.60156 | €0.47430 | €0.47430 | €3,829 | €0 |
Mar 18, 2024 | €0.60387 | €0.68680 | €0.58679 | €0.65539 | €6,207 | €0 |
Mar 9, 2024 | €0.45131 | €0.49458 | €0.44733 | €0.45949 | €1,439 | €0 |
Feb 25, 2024 | €0.34614 | €0.36041 | €0.34614 | €0.36041 | €162 | €0 |
Feb 23, 2024 | €0.33298 | €0.33298 | €0.33025 | €0.33243 | €129 | €0 |
Feb 11, 2024 | €0.46827 | €0.48315 | €0.44202 | €0.44202 | €669 | €0 |
Feb 2, 2024 | €0.28412 | €0.31451 | €0.28412 | €0.31157 | €121 | €0 |
Jan 28, 2024 | €0.27801 | €0.47293 | €0.27801 | €0.37918 | €4,857 | €0 |
Jan 27, 2024 | €0.26544 | €0.27801 | €0.26544 | €0.27801 | €212 | €0 |
Jan 23, 2024 | €0.22497 | €0.22497 | €0.20985 | €0.22109 | €149 | €0 |
Dec 21, 2023 | €0.11612 | €0.14223 | €0.10053 | €0.10670 | €13,087 | €0 |
Dec 15, 2023 | €0.19541 | €0.19541 | €0.18257 | €0.18356 | €243 | €0 |
Dec 5, 2023 | €0.27198 | €0.38799 | €0.23725 | €0.33616 | €1,604 | €0 |
Dec 2, 2023 | €0.21517 | €0.30722 | €0.21371 | €0.25701 | €867 | €0 |
Nov 12, 2023 | €0.31636 | €0.31687 | €0.30014 | €0.30073 | €243 | €0 |
Oct 19, 2023 | €0.34911 | €0.35104 | €0.34582 | €0.35100 | €44 | €0 |
Oct 16, 2023 | €0.34616 | €0.36098 | €0.34612 | €0.35652 | €52 | €0 |
Oct 6, 2023 | €0.41107 | €0.41641 | €0.35637 | €0.35664 | €688 | €0 |
Oct 5, 2023 | €0.41483 | €0.41563 | €0.41054 | €0.41103 | €39 | €0 |
Oct 3, 2023 | €0.41969 | €0.42301 | €0.41827 | €0.42038 | €77 | €0 |
Oct 2, 2023 | €0.42962 | €0.43798 | €0.41645 | €0.41977 | €283 | €0 |
Sep 22, 2023 | €0.35919 | €0.36122 | €0.35695 | €0.35939 | €59 | €0 |
Sep 21, 2023 | €0.36387 | €0.36511 | €0.35626 | €0.35918 | €39 | €0 |
Sep 8, 2023 | €0.36977 | €0.37230 | €0.36552 | €0.36850 | €95 | €0 |
Sep 6, 2023 | €0.33066 | €0.40096 | €0.33065 | €0.37089 | €1,971 | €0 |
Sep 5, 2023 | €0.30736 | €0.33082 | €0.30518 | €0.33063 | €415 | €0 |
Sep 4, 2023 | €0.31330 | €0.31600 | €0.30559 | €0.30739 | €397 | €0 |
Sep 3, 2023 | €0.34650 | €0.34656 | €0.31290 | €0.31332 | €1,588 | €0 |
Sep 2, 2023 | €0.35107 | €0.35759 | €0.34530 | €0.34647 | €612 | €0 |
Sep 1, 2023 | €0.34342 | €0.35271 | €0.34323 | €0.35105 | €373 | €0 |
Aug 31, 2023 | €0.33675 | €0.34636 | €0.33513 | €0.34341 | €542 | €0 |
Aug 30, 2023 | €0.34481 | €0.34520 | €0.33262 | €0.33667 | €261 | €0 |
Aug 29, 2023 | €0.33101 | €0.35376 | €0.32884 | €0.34470 | €58 | €0 |
Aug 28, 2023 | €0.32775 | €0.33150 | €0.32358 | €0.33105 | €124 | €0 |
Aug 27, 2023 | €0.32735 | €0.33266 | €0.32660 | €0.32771 | €171 | €0 |
Aug 26, 2023 | €0.33172 | €0.33243 | €0.32720 | €0.32733 | €132 | €0 |
Aug 25, 2023 | €0.33268 | €0.33369 | €0.32368 | €0.33172 | €133 | €0 |
Aug 24, 2023 | €0.32724 | €0.33420 | €0.32643 | €0.33267 | €63 | €0 |
Aug 23, 2023 | €0.32498 | €0.33494 | €0.32477 | €0.32727 | €313 | €0 |
Aug 22, 2023 | €0.33515 | €0.33578 | €0.31284 | €0.32487 | €199 | €0 |
Aug 21, 2023 | €0.32917 | €0.38211 | €0.32514 | €0.33562 | €3,916 | €0 |
Aug 20, 2023 | €0.33902 | €0.34337 | €0.32907 | €0.32918 | €800 | €0 |
Aug 19, 2023 | €0.33152 | €0.34154 | €0.33045 | €0.33899 | €186 | €0 |
Aug 18, 2023 | €0.33860 | €0.34123 | €0.32522 | €0.33144 | €117 | €0 |
Aug 17, 2023 | €0.36869 | €0.36947 | €0.33221 | €0.33843 | €634 | €0 |
Aug 16, 2023 | €0.38494 | €0.38540 | €0.36739 | €0.36870 | €207 | €0 |
Aug 15, 2023 | €0.40235 | €0.40341 | €0.38498 | €0.38498 | €870 | €0 |
Aug 14, 2023 | €0.41534 | €0.41631 | €0.39815 | €0.40238 | €895 | €0 |
Aug 13, 2023 | €0.42584 | €0.42615 | €0.40906 | €0.41528 | €948 | €0 |
Aug 12, 2023 | €0.43737 | €0.44196 | €0.42080 | €0.42585 | €1,133 | €0 |
Aug 11, 2023 | €0.43571 | €0.43815 | €0.43343 | €0.43740 | €127 | €0 |
Aug 10, 2023 | €0.43448 | €0.43747 | €0.43171 | €0.43571 | €151 | €0 |
Aug 9, 2023 | €0.43067 | €0.43707 | €0.42914 | €0.43452 | €329 | €0 |
Aug 8, 2023 | €0.49891 | €0.49940 | €0.43064 | €0.43065 | €1,352 | €0 |
Aug 7, 2023 | €0.45113 | €0.54695 | €0.43288 | €0.49901 | €2,363 | €0 |
Aug 6, 2023 | €0.39187 | €0.49086 | €0.39176 | €0.45116 | €2,600 | €0 |
Aug 5, 2023 | €0.38698 | €0.40935 | €0.38500 | €0.39189 | €1,340 | €0 |
Aug 4, 2023 | €0.38307 | €0.38973 | €0.38272 | €0.38699 | €106 | €0 |
Aug 3, 2023 | €0.37601 | €0.38386 | €0.37495 | €0.38318 | €148 | €0 |
Aug 2, 2023 | €0.38074 | €0.38338 | €0.37027 | €0.37602 | €656 | €0 |
Aug 1, 2023 | €0.36090 | €0.38076 | €0.35681 | €0.38076 | €425 | €0 |
Jul 31, 2023 | €0.37473 | €0.37763 | €0.36048 | €0.36108 | €1,967 | €0 |
Jul 30, 2023 | €0.38850 | €0.38864 | €0.37217 | €0.37481 | €851 | €0 |
Jul 29, 2023 | €0.42671 | €0.42702 | €0.38765 | €0.38849 | €1,289 | €0 |
Jul 28, 2023 | €0.35365 | €0.42926 | €0.35314 | €0.42674 | €6,224 | €0 |
Jul 27, 2023 | €0.35599 | €0.36019 | €0.35262 | €0.35359 | €461 | €0 |
Jul 26, 2023 | €0.36030 | €0.36099 | €0.35275 | €0.35599 | €209 | €0 |
Jul 25, 2023 | €0.38214 | €0.38214 | €0.35925 | €0.36029 | €481 | €0 |
The Bend prisstatistikk
Advanced chart
Technical analysis
Om The Bend
Copy link to sectionRessurser
Copy link to sectionHva er The Bend pris i dag?
Copy link to sectionBEND prisen er for øyeblikket €0.00. Prisen på The Bend er +9.77% de siste 30 dagene. Du kan bruke live The Bend-diagrammet for å spore BEND/NOK-prisen i sanntid ovenfor, eller sammenligne The Bend-verdien i dag med tidligere ytelse ved å bruke The Bend prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BEND?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BEND, av en total maksimal forsyning på 300,000.00 BEND.
Hvor kan jeg kjøpe The Bend?
Copy link to sectionDu kan kjøpe The Bend på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy The Bend forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i The Bend på?
Copy link to sectionDen enkleste måten å investere i The Bend på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
The Bend