Thoreum V3 (THOREUM)
Thoreum V3 (THOREUM)
Pris på Thoreum V3 er €5,488.45, en -1.23% endring i løpet av de siste 7 dagene. Lær mer om Thoreum V3 prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €144.93 |
---|---|
24h Høy | €5,488.86 |
24h Lav | €5,310.82 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7157 |
Sirkulerende forsyning | - |
Maksimal forsyning | 5B |
Thoreum V3 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/THOREUM | €3,614.34 | - | - | 9 | Nylig |
2 |
![]() |
WBNB/THOREUM | €189.65 | - | - | 184 | Nylig |
3 |
![]() |
THOREUM/BUSD | €96.04 | - | - | 64 | Nylig |
4 |
![]() |
ETH/THOREUM | €1,444.98 | - | - | 46 | Nylig |
5 |
![]() |
WBNB/THOREUM | €190.05 | - | - | 210 | Nylig |
6 |
![]() |
WBNB/THOREUM | €453.95 | - | - | 0 | Nylig |
7 |
![]() |
SOL/THOREUM | €121.92 | - | - | 9 | Nylig |
8 |
![]() |
INJ/THOREUM | €37.68 | - | - | 4 | Nylig |
9 |
![]() |
ADA/THOREUM | €0.46 | - | - | 1 | Nylig |
10 |
![]() |
PENDLE/THOREUM | €2.92 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
Thoreum V3 prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €5,310.82 | €5,488.86 | €5,310.82 | €5,488.45 | €0 | €0 |
Apr 18, 2025 | €5,276.16 | €5,343.52 | €5,276.16 | €5,310.82 | €0 | €0 |
Apr 17, 2025 | €5,247.90 | €5,276.16 | €5,198.55 | €5,276.16 | €0 | €0 |
Apr 14, 2025 | €5,244.87 | €5,350.11 | €5,244.87 | €5,350.11 | €0 | €0 |
Apr 5, 2025 | €5,141.50 | €5,410.55 | €5,141.50 | €5,262.09 | €0 | €0 |
Apr 4, 2025 | €5,244.94 | €5,244.94 | €5,141.50 | €5,141.50 | €0 | €0 |
Apr 3, 2025 | €5,680.07 | €5,680.07 | €5,008.68 | €5,244.94 | €786 | €0 |
Apr 1, 2025 | €5,684.80 | €5,783.74 | €5,684.80 | €5,783.74 | €0 | €0 |
Mar 31, 2025 | €5,618.38 | €5,704.42 | €5,618.38 | €5,684.80 | €0 | €0 |
Mar 30, 2025 | €5,512.40 | €5,648.75 | €5,512.40 | €5,618.38 | €9 | €0 |
Mar 29, 2025 | €6,073.81 | €6,073.81 | €5,512.40 | €5,512.40 | €0 | €0 |
Mar 28, 2025 | €6,076.08 | €6,076.08 | €6,073.81 | €6,073.81 | €0 | €0 |
Mar 26, 2025 | €6,257.43 | €6,375.91 | €6,257.43 | €6,375.91 | €0 | €0 |
Mar 25, 2025 | €6,328.55 | €6,328.55 | €6,257.43 | €6,257.43 | €0 | €0 |
Mar 24, 2025 | €6,065.85 | €6,460.02 | €6,065.85 | €6,328.55 | €0 | €0 |
Mar 21, 2025 | €6,241.73 | €6,241.73 | €6,241.73 | €6,241.73 | €0 | €0 |
Mar 20, 2025 | €5,919.60 | €6,250.20 | €5,919.60 | €6,241.73 | €0 | €0 |
Mar 19, 2025 | €6,038.54 | €6,038.54 | €5,919.60 | €5,919.60 | €0 | €0 |
Mar 18, 2025 | €6,038.54 | €6,038.54 | €6,038.54 | €6,038.54 | €0 | €0 |
Mar 17, 2025 | €5,955.46 | €6,141.53 | €5,955.46 | €6,038.54 | €0 | €0 |
Mar 14, 2025 | €5,704.97 | €6,101.19 | €5,704.97 | €6,101.19 | €0 | €0 |
Mar 11, 2025 | €5,401.90 | €5,774.11 | €5,089.59 | €5,774.11 | €0 | €0 |
Mar 10, 2025 | €5,858.21 | €5,858.21 | €5,401.90 | €5,401.90 | €0 | €0 |
Mar 9, 2025 | €6,358.75 | €6,408.90 | €5,858.21 | €5,858.21 | €0 | €0 |
Mar 8, 2025 | €6,758.03 | €6,758.03 | €6,358.75 | €6,358.75 | €26 | €0 |
Mar 7, 2025 | €6,769.07 | €6,859.54 | €6,572.33 | €6,758.03 | €0 | €0 |
Mar 6, 2025 | €6,663.85 | €6,962.07 | €6,663.85 | €6,769.07 | €0 | €0 |
Mar 5, 2025 | €6,408.66 | €6,663.85 | €6,408.66 | €6,663.85 | €0 | €0 |
Mar 2, 2025 | €7,212.47 | €8,130.82 | €7,007.01 | €8,130.82 | €2,918 | €0 |
Mar 1, 2025 | €7,212.47 | €7,212.47 | €7,212.47 | €7,212.47 | €0 | €0 |
Feb 28, 2025 | €7,091.12 | €7,212.47 | €7,091.12 | €7,212.47 | €1,296 | €0 |
Feb 25, 2025 | €7,407.06 | €7,407.06 | €6,961.83 | €6,961.83 | €3 | €0 |
Feb 24, 2025 | €8,190.79 | €8,190.79 | €7,407.06 | €7,407.06 | €823 | €0 |
Feb 23, 2025 | €8,458.76 | €8,458.76 | €8,155.59 | €8,190.79 | €92 | €0 |
Feb 22, 2025 | €8,211.26 | €8,496.79 | €8,211.26 | €8,458.76 | €34 | €0 |
Feb 20, 2025 | €8,170.54 | €8,491.96 | €8,170.54 | €8,491.96 | €8 | €0 |
Feb 18, 2025 | €8,023.90 | €8,312.51 | €7,653.61 | €8,312.51 | €3,750 | €0 |
Feb 14, 2025 | €8,804.61 | €9,225.69 | €8,804.61 | €9,225.69 | €134 | €0 |
Feb 11, 2025 | €8,783.46 | €9,737.40 | €8,783.46 | €9,132.23 | €8,200 | €0 |
Feb 10, 2025 | €9,043.39 | €9,099.02 | €8,714.21 | €8,783.46 | €1,796 | €0 |
Feb 6, 2025 | €9,036.34 | €9,086.14 | €8,723.21 | €8,723.21 | €11 | €0 |
Feb 4, 2025 | €10,306.77 | €10,390.96 | €9,334.42 | €9,334.42 | €1,934 | €0 |
Feb 3, 2025 | €9,663.98 | €10,306.77 | €8,558.25 | €10,306.77 | €9,689 | €0 |
Jan 30, 2025 | €11,663.45 | €12,138.30 | €11,468.73 | €12,125.52 | €77 | €0 |
Jan 26, 2025 | €13,204.18 | €13,474.94 | €12,742.46 | €13,112.32 | €6,926 | €0 |
Jan 21, 2025 | €12,793.84 | €13,190.75 | €12,145.19 | €13,190.75 | €803 | €0 |
Jan 20, 2025 | €13,959.13 | €13,959.13 | €12,793.84 | €12,793.84 | €2,475 | €0 |
Jan 18, 2025 | €13,684.03 | €14,567.02 | €13,620.22 | €13,879.58 | €8,835 | €0 |
Jan 15, 2025 | €11,840.87 | €13,164.25 | €11,840.87 | €13,164.25 | €1,692 | €0 |
Jan 13, 2025 | €12,275.49 | €12,275.49 | €11,548.24 | €11,619.91 | €1,742 | €0 |
Jan 10, 2025 | €11,846.24 | €12,425.69 | €11,846.24 | €12,425.69 | €1,691 | €0 |
Jan 9, 2025 | €13,012.76 | €13,012.76 | €11,846.24 | €11,846.24 | €5,203 | €0 |
Jan 8, 2025 | €13,323.08 | €13,323.08 | €12,840.59 | €13,012.76 | €26 | €0 |
Jan 7, 2025 | €13,979.40 | €13,979.40 | €13,073.05 | €13,323.08 | €1,796 | €0 |
Jan 6, 2025 | €13,736.33 | €14,323.62 | €13,736.33 | €13,979.40 | €376 | €0 |
Jan 5, 2025 | €13,447.54 | €14,008.86 | €13,447.54 | €13,736.33 | €2,322 | €0 |
Jan 3, 2025 | €12,735.15 | €13,304.40 | €12,735.15 | €13,301.81 | €145 | €0 |
Jan 1, 2025 | €12,021.88 | €12,021.88 | €11,730.23 | €11,730.23 | €18 | €0 |
Dec 31, 2024 | €11,726.69 | €12,021.88 | €11,726.69 | €12,021.88 | €3 | €0 |
Dec 30, 2024 | €12,266.73 | €12,272.50 | €11,692.86 | €11,726.69 | €1,699 | €0 |
Dec 29, 2024 | €12,203.91 | €12,358.10 | €12,203.91 | €12,266.73 | €108 | €0 |
Dec 28, 2024 | €11,779.19 | €12,263.65 | €11,704.20 | €12,203.91 | €19 | €0 |
Dec 27, 2024 | €12,015.70 | €12,045.10 | €11,779.19 | €11,779.19 | €14 | €0 |
Dec 25, 2024 | €13,275.51 | €13,344.59 | €13,074.01 | €13,074.01 | €1,775 | €0 |
Dec 21, 2024 | €13,239.75 | €13,353.02 | €12,445.61 | €12,445.61 | €603 | €0 |
Dec 20, 2024 | €13,378.49 | €13,412.30 | €11,937.35 | €13,239.75 | €7,465 | €0 |
Dec 19, 2024 | €14,738.94 | €14,738.94 | €13,378.49 | €13,378.49 | €1,868 | €0 |
Dec 17, 2024 | €15,157.57 | €15,789.46 | €14,869.78 | €15,491.88 | €18 | €0 |
Dec 9, 2024 | €16,828.59 | €16,828.59 | €15,942.57 | €15,942.57 | €2,553 | €0 |
Dec 6, 2024 | €16,992.07 | €17,388.67 | €16,577.61 | €17,388.67 | €2,099 | €0 |
Dec 5, 2024 | €16,349.86 | €17,159.30 | €16,192.32 | €16,992.07 | €42 | €0 |
Dec 1, 2024 | €13,807.10 | €13,807.10 | €13,687.64 | €13,698.99 | €148 | €0 |
Nov 30, 2024 | €14,102.10 | €14,102.10 | €13,807.10 | €13,807.10 | €419 | €0 |
Nov 29, 2024 | €13,668.81 | €14,102.10 | €13,668.81 | €14,102.10 | €415 | €0 |
Nov 28, 2024 | €13,891.89 | €14,063.93 | €13,668.81 | €13,668.81 | €940 | €0 |
Nov 27, 2024 | €13,212.81 | €13,918.01 | €13,212.81 | €13,891.89 | €554 | €0 |
Nov 26, 2024 | €13,781.01 | €13,838.05 | €13,212.81 | €13,212.81 | €1,379 | €0 |
Nov 25, 2024 | €14,555.95 | €14,819.07 | €13,781.01 | €13,781.01 | €416 | €0 |
Nov 24, 2024 | €14,915.07 | €14,915.07 | €14,181.25 | €14,555.95 | €81 | €0 |
Nov 22, 2024 | €14,955.90 | €15,287.42 | €14,744.85 | €14,829.68 | €2,400 | €0 |
Nov 20, 2024 | €14,068.33 | €14,113.07 | €13,851.28 | €14,113.07 | €4,273 | €0 |
Nov 19, 2024 | €14,282.29 | €14,663.54 | €14,068.33 | €14,068.33 | €961 | €0 |
Nov 18, 2024 | €14,184.26 | €14,763.15 | €14,051.30 | €14,282.29 | €5,803 | €0 |
Nov 17, 2024 | €9,995.89 | €14,241.58 | €9,995.89 | €14,184.26 | €121,562 | €0 |
Nov 16, 2024 | €9,702.79 | €10,159.55 | €9,702.79 | €9,995.89 | €4,527 | €0 |
Nov 15, 2024 | €9,905.57 | €9,905.57 | €9,660.58 | €9,702.79 | €118 | €0 |
Nov 14, 2024 | €9,864.23 | €10,214.25 | €9,710.90 | €9,905.57 | €2,404 | €0 |
Nov 10, 2024 | €9,140.52 | €9,906.15 | €9,140.52 | €9,652.91 | €4,223 | €0 |
Oct 28, 2024 | €7,929.48 | €7,929.48 | €7,929.48 | €7,929.48 | €0 | €0 |
Oct 20, 2024 | €7,898.51 | €8,173.35 | €7,844.28 | €8,173.35 | €1,427 | €0 |
Oct 19, 2024 | €7,697.17 | €7,898.51 | €7,697.17 | €7,898.51 | €1,570 | €0 |
Oct 14, 2024 | €7,311.97 | €7,759.33 | €7,311.97 | €7,759.33 | €1,339 | €0 |
Oct 10, 2024 | €7,168.42 | €7,168.42 | €7,069.80 | €7,102.00 | €38 | €0 |
Oct 7, 2024 | €7,325.32 | €7,548.64 | €7,325.32 | €7,548.64 | €2,585 | €0 |
Oct 6, 2024 | €7,207.72 | €7,325.32 | €7,194.58 | €7,325.32 | €1,333 | €0 |
Sep 26, 2024 | €7,632.68 | €7,905.74 | €7,608.05 | €7,853.94 | €10,953 | €0 |
Sep 23, 2024 | €7,135.34 | €7,274.27 | €7,135.34 | €7,218.67 | €7,688 | €0 |
Sep 16, 2024 | €6,606.47 | €6,606.47 | €6,459.26 | €6,459.26 | €1,192 | €0 |
Jul 21, 2024 | €9,251.12 | €9,697.46 | €9,235.70 | €9,576.74 | €6,772 | €0 |
Jul 17, 2024 | €8,785.55 | €8,852.17 | €8,591.78 | €8,604.68 | €7,116 | €0 |
Thoreum V3 prisstatistikk
Advanced chart
Technical analysis
Om Thoreum V3
Copy link to sectionRessurser
Copy link to sectionHva er Thoreum V3 pris i dag?
Copy link to sectionTHOREUM prisen er for øyeblikket €5,488.45. Prisen på Thoreum V3 er -12.07% de siste 30 dagene. Du kan bruke live Thoreum V3-diagrammet for å spore THOREUM/NOK-prisen i sanntid ovenfor, eller sammenligne Thoreum V3-verdien i dag med tidligere ytelse ved å bruke Thoreum V3 prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på THOREUM?
Copy link to sectionDen sirkulerende forsyningen er 0.00 THOREUM, av en total maksimal forsyning på 5,000,000,000.00 THOREUM.
Hvor kan jeg kjøpe Thoreum V3?
Copy link to sectionDu kan kjøpe Thoreum V3 på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Thoreum V3 forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Thoreum V3 på?
Copy link to sectionDen enkleste måten å investere i Thoreum V3 på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Thoreum V3