Affinity (AFNTY)
Affinity (AFNTY)
Pris på Affinity er €0.00, en -1.19% endring i løpet av de siste 7 dagene. Lær mer om Affinity prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000001587507 |
24h Lav | €0.000001587507 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 860B |
Affinity markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/AFNTY | €518.76 | - | - | 15 | Nylig |
2 |
![]() |
BUSD/AFNTY | €0.88 | - | - | 53 | Nylig | Ingen data funnet | Ingen data funnet |
Affinity prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 25, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 28, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 24, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 23, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 21, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 20, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 5, 2024 | €1.70 | €1.72 | €1.69 | €1.72 | €204 | €0 |
Apr 24, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Apr 23, 2024 | €1.90 | €1.94 | €1.90 | €1.94 | €96 | €0 |
Apr 22, 2024 | €1.85 | €1.90 | €1.85 | €1.90 | €146 | €0 |
Apr 9, 2024 | €2.29 | €2.29 | €2.18 | €2.18 | €4,109 | €0 |
Apr 7, 2024 | €2.30 | €2.32 | €2.30 | €2.31 | €623 | €0 |
Apr 6, 2024 | €2.30 | €2.30 | €2.28 | €2.30 | €1,295 | €0 |
Mar 26, 2024 | €2.42 | €2.42 | €2.31 | €2.41 | €963 | €0 |
Mar 24, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Mar 20, 2024 | €2.08 | €2.25 | €2.08 | €2.25 | €1,908 | €0 |
Mar 6, 2024 | €1.61 | €1.76 | €1.61 | €1.76 | €1,121 | €0 |
Feb 29, 2024 | €1.66 | €1.66 | €1.62 | €1.62 | €789 | €0 |
Feb 20, 2024 | €1.46 | €1.47 | €1.44 | €1.46 | €1,423 | €0 |
Feb 18, 2024 | €1.48 | €1.49 | €1.47 | €1.47 | €64 | €0 |
Feb 17, 2024 | €1.50 | €1.50 | €1.46 | €1.48 | €240 | €0 |
Feb 16, 2024 | €1.50 | €1.53 | €1.48 | €1.50 | €257 | €0 |
Feb 15, 2024 | €1.40 | €1.51 | €1.40 | €1.50 | €416 | €0 |
Jan 31, 2024 | €1.46 | €1.46 | €1.41 | €1.41 | €1,327 | €0 |
Jan 24, 2024 | €1.43 | €1.43 | €1.42 | €1.42 | €210 | €0 |
Jan 16, 2024 | €1.51 | €1.52 | €1.50 | €1.52 | €601 | €0 |
Jan 15, 2024 | €1.48 | €1.54 | €1.48 | €1.51 | €191 | €0 |
Jan 14, 2024 | €1.47 | €1.48 | €1.46 | €1.48 | €598 | €0 |
Jan 12, 2024 | €1.48 | €1.52 | €1.42 | €1.42 | €1,196 | €0 |
Jan 11, 2024 | €1.45 | €1.55 | €1.45 | €1.48 | €43 | €0 |
Jan 8, 2024 | €1.51 | €1.51 | €1.44 | €1.49 | €255 | €0 |
Jan 7, 2024 | €1.51 | €1.52 | €1.51 | €1.51 | €534 | €0 |
Dec 14, 2023 | €1.19 | €1.20 | €1.17 | €1.19 | €334 | €0 |
Dec 11, 2023 | €1.12 | €1.14 | €1.08 | €1.14 | €549 | €0 |
Dec 5, 2023 | €1.12 | €1.13 | €1.10 | €1.10 | €2,428 | €0 |
Nov 30, 2023 | €1.07 | €1.08 | €1.07 | €1.08 | €6 | €0 |
Nov 24, 2023 | €1.11 | €1.12 | €1.10 | €1.10 | €1,035 | €0 |
Nov 12, 2023 | €1.43 | €1.43 | €1.39 | €1.40 | €199 | €0 |
Oct 29, 2023 | €1.38 | €1.39 | €1.37 | €1.37 | €696 | €0 |
Oct 28, 2023 | €1.37 | €1.39 | €1.37 | €1.38 | €633 | €0 |
Oct 27, 2023 | €1.36 | €1.40 | €1.35 | €1.37 | €247 | €0 |
Oct 15, 2023 | €1.49 | €1.53 | €1.49 | €1.53 | €902 | €0 |
Oct 10, 2023 | €1.53 | €1.59 | €1.53 | €1.58 | €1,620 | €0 |
Oct 7, 2023 | €1.58 | €1.59 | €1.57 | €1.57 | €36 | €0 |
Oct 5, 2023 | €1.59 | €1.60 | €1.57 | €1.57 | €74 | €0 |
Oct 4, 2023 | €1.58 | €1.59 | €1.56 | €1.59 | €14 | €0 |
Sep 29, 2023 | €1.58 | €1.62 | €1.58 | €1.60 | €1,424 | €0 |
Sep 21, 2023 | €1.62 | €1.63 | €1.59 | €1.59 | €4 | €0 |
Sep 17, 2023 | €1.66 | €1.66 | €1.63 | €1.64 | €1,689 | €0 |
Sep 11, 2023 | €1.58 | €1.58 | €1.53 | €1.56 | €2,139 | €0 |
Sep 9, 2023 | €1.65 | €1.65 | €1.63 | €1.63 | €447 | €0 |
Sep 5, 2023 | €1.59 | €1.60 | €1.58 | €1.59 | €104 | €0 |
Sep 2, 2023 | €1.61 | €1.61 | €1.58 | €1.59 | €2,199 | €0 |
Sep 1, 2023 | €1.62 | €1.64 | €1.59 | €1.61 | €384 | €0 |
Aug 31, 2023 | €1.65 | €1.67 | €1.59 | €1.62 | €1,676 | €0 |
Aug 30, 2023 | €1.68 | €1.68 | €1.64 | €1.65 | €300 | €0 |
Aug 29, 2023 | €1.63 | €1.73 | €1.61 | €1.68 | €799 | €0 |
Aug 28, 2023 | €1.63 | €1.63 | €1.61 | €1.63 | €1,110 | €0 |
Aug 27, 2023 | €1.56 | €1.64 | €1.56 | €1.63 | €5,816 | €0 |
Aug 26, 2023 | €1.57 | €1.57 | €1.56 | €1.56 | €234 | €0 |
Aug 25, 2023 | €1.54 | €1.59 | €1.54 | €1.57 | €2,364 | €0 |
Aug 24, 2023 | €1.53 | €1.55 | €1.52 | €1.54 | €69 | €0 |
Aug 23, 2023 | €1.47 | €1.54 | €1.47 | €1.53 | €1,169 | €0 |
Aug 22, 2023 | €1.51 | €1.51 | €1.43 | €1.47 | €2,262 | €0 |
Aug 21, 2023 | €1.59 | €1.60 | €1.51 | €1.51 | €2,344 | €0 |
Aug 20, 2023 | €1.61 | €1.62 | €1.59 | €1.59 | €939 | €0 |
Aug 19, 2023 | €1.59 | €1.62 | €1.59 | €1.61 | €1,002 | €0 |
Aug 18, 2023 | €1.55 | €1.60 | €1.52 | €1.59 | €4,411 | €0 |
Aug 17, 2023 | €1.57 | €1.57 | €1.47 | €1.55 | €3,740 | €0 |
Aug 16, 2023 | €1.55 | €1.59 | €1.52 | €1.57 | €4,152 | €0 |
Aug 15, 2023 | €1.56 | €1.56 | €1.53 | €1.55 | €518 | €0 |
Aug 14, 2023 | €1.57 | €1.58 | €1.56 | €1.56 | €2,292 | €0 |
Aug 13, 2023 | €1.58 | €1.60 | €1.57 | €1.57 | €1,517 | €0 |
Aug 12, 2023 | €1.60 | €1.61 | €1.58 | €1.58 | €1,471 | €0 |
Aug 11, 2023 | €1.61 | €1.62 | €1.60 | €1.60 | €574 | €0 |
Aug 10, 2023 | €1.67 | €1.67 | €1.60 | €1.61 | €3,505 | €0 |
Aug 9, 2023 | €1.72 | €1.72 | €1.67 | €1.67 | €2,540 | €0 |
Aug 8, 2023 | €1.66 | €1.75 | €1.66 | €1.72 | €3,854 | €0 |
Aug 7, 2023 | €1.65 | €1.68 | €1.63 | €1.67 | €4,033 | €0 |
Aug 6, 2023 | €1.60 | €1.66 | €1.60 | €1.65 | €3,124 | €0 |
Aug 5, 2023 | €1.59 | €1.60 | €1.58 | €1.60 | €455 | €0 |
Aug 4, 2023 | €1.45 | €1.60 | €1.45 | €1.59 | €9,042 | €0 |
Aug 3, 2023 | €1.43 | €1.45 | €1.42 | €1.45 | €1,087 | €0 |
Aug 2, 2023 | €1.50 | €1.51 | €1.39 | €1.43 | €10,583 | €0 |
Aug 1, 2023 | €1.51 | €1.52 | €1.48 | €1.50 | €3,018 | €0 |
Jul 31, 2023 | €1.57 | €1.58 | €1.51 | €1.51 | €3,121 | €0 |
Jul 30, 2023 | €1.58 | €1.59 | €1.57 | €1.57 | €689 | €0 |
Jul 29, 2023 | €1.61 | €1.61 | €1.57 | €1.58 | €1,881 | €0 |
Jul 28, 2023 | €1.59 | €1.61 | €1.59 | €1.61 | €581 | €0 |
Jul 27, 2023 | €1.61 | €1.64 | €1.59 | €1.59 | €1,725 | €0 |
Jul 26, 2023 | €1.61 | €1.62 | €1.60 | €1.61 | €473 | €0 |
Jul 25, 2023 | €1.62 | €1.62 | €1.60 | €1.61 | €885 | €0 |
Jul 24, 2023 | €1.50 | €1.62 | €1.46 | €1.62 | €8,833 | €0 |
Jul 23, 2023 | €1.49 | €1.50 | €1.49 | €1.50 | €121 | €0 |
Jul 22, 2023 | €1.49 | €1.51 | €1.49 | €1.49 | €2,273 | €0 |
Jul 21, 2023 | €1.50 | €1.51 | €1.49 | €1.49 | €904 | €0 |
Jul 20, 2023 | €1.50 | €1.52 | €1.49 | €1.50 | €664 | €0 |
Jul 19, 2023 | €1.50 | €1.51 | €1.50 | €1.50 | €522 | €0 |
Jul 18, 2023 | €1.54 | €1.55 | €1.49 | €1.50 | €915 | €0 |
Jul 17, 2023 | €1.55 | €1.56 | €1.53 | €1.54 | €1,618 | €0 |
Affinity prisstatistikk
Advanced chart
Technical analysis
Om Affinity
Copy link to sectionRessurser
Copy link to sectionHva er Affinity pris i dag?
Copy link to sectionAFNTY prisen er for øyeblikket €0.00. Prisen på Affinity er -18.07% de siste 30 dagene. Du kan bruke live Affinity-diagrammet for å spore AFNTY/NOK-prisen i sanntid ovenfor, eller sammenligne Affinity-verdien i dag med tidligere ytelse ved å bruke Affinity prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på AFNTY?
Copy link to sectionDen sirkulerende forsyningen er 0.00 AFNTY, av en total maksimal forsyning på 860,000,000,000.00 AFNTY.
Hvor kan jeg kjøpe Affinity?
Copy link to sectionDu kan kjøpe Affinity på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Affinity forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Affinity på?
Copy link to sectionDen enkleste måten å investere i Affinity på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Affinity