TILWIKI (TLW)
TILWIKI (TLW)
Pris på TILWIKI er €0.11, en -2.36% endring i løpet av de siste 7 dagene. Lær mer om TILWIKI prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.001261563300 |
---|---|
24h Høy | €0.11 |
24h Lav | €0.11 |
Markedsverdi | - |
Handelsvolum (24h) | €12.35 |
Markedsdominans | - |
Markedsrangering | #6979 |
Sirkulerende forsyning | - |
Maksimal forsyning | 79.80M |
TILWIKI markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TLW/BTC | €0.13 | - | - | 9 | Nylig |
2 |
![]() |
TLW/USDT | €0.09 | - | - | 5 | Nylig |
3 |
![]() |
TLW/USDT | €0.11 | - | - | 7,085 | Nylig |
4 |
![]() |
TLW/BTC | €0.11 | - | - | 489 | Nylig | Ingen data funnet | Ingen data funnet |
TILWIKI prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €0.10685 | €0.10940 | €0.10378 | €0.10762 | €12 | €0 |
Apr 6, 2025 | €0.11143 | €0.11157 | €0.10599 | €0.10685 | €12 | €0 |
Apr 4, 2025 | €0.11108 | €0.11242 | €0.10998 | €0.11170 | €13 | €0 |
Apr 2, 2025 | €0.11292 | €0.11553 | €0.11051 | €0.11064 | €13 | €0 |
Apr 1, 2025 | €0.11061 | €0.11309 | €0.11051 | €0.11292 | €13 | €0 |
Mar 31, 2025 | €0.11042 | €0.11170 | €0.10951 | €0.11061 | €13 | €0 |
Mar 29, 2025 | €0.11215 | €0.11230 | €0.10985 | €0.11055 | €13 | €0 |
Mar 27, 2025 | €0.11438 | €0.11507 | €0.11344 | €0.11458 | €13 | €0 |
Mar 24, 2025 | €0.11354 | €0.11578 | €0.11318 | €0.11485 | €13 | €0 |
Mar 20, 2025 | €0.11425 | €0.11474 | €0.11159 | €0.11205 | €13 | €0 |
Mar 19, 2025 | €0.11076 | €0.11436 | €0.11063 | €0.11425 | €13 | €0 |
Mar 16, 2025 | €0.11217 | €0.11268 | €0.11021 | €0.11063 | €13 | €0 |
Mar 15, 2025 | €0.11185 | €0.11244 | €0.11156 | €0.11217 | €13 | €0 |
Mar 14, 2025 | €0.11829 | €0.11980 | €0.11035 | €0.11185 | €13 | €0 |
Mar 12, 2025 | €0.12526 | €0.12685 | €0.12267 | €0.12650 | €10 | €0 |
Mar 10, 2025 | €0.12366 | €0.12759 | €0.11954 | €0.12102 | €9 | €0 |
Mar 9, 2025 | €0.13102 | €0.13143 | €0.12296 | €0.12366 | €9 | €0 |
Mar 8, 2025 | €0.13173 | €0.13192 | €0.13009 | €0.13102 | €10 | €0 |
Mar 7, 2025 | €0.13615 | €0.13749 | €0.13000 | €0.13173 | €10 | €0 |
Mar 6, 2025 | €0.13695 | €0.13987 | €0.13348 | €0.13615 | €10 | €0 |
Mar 5, 2025 | €0.13249 | €0.13731 | €0.13151 | €0.13695 | €10 | €0 |
Mar 2, 2025 | €0.13083 | €0.14264 | €0.12955 | €0.14171 | €10 | €0 |
Mar 1, 2025 | €0.12862 | €0.13142 | €0.12784 | €0.13083 | €10 | €0 |
Feb 28, 2025 | €0.12915 | €0.12921 | €0.12056 | €0.12862 | €10 | €0 |
Feb 27, 2025 | €0.12805 | €0.13209 | €0.12646 | €0.12915 | €10 | €0 |
Feb 25, 2025 | €0.13830 | €0.13951 | €0.13080 | €0.13441 | €10 | €0 |
Feb 24, 2025 | €0.14460 | €0.14494 | €0.13830 | €0.13830 | €10 | €0 |
Feb 22, 2025 | €0.14441 | €0.14542 | €0.14393 | €0.14502 | €11 | €0 |
Feb 20, 2025 | €0.14501 | €0.14794 | €0.14482 | €0.14738 | €11 | €0 |
Feb 15, 2025 | €0.14625 | €0.14690 | €0.14597 | €0.14632 | €11 | €0 |
Feb 14, 2025 | €0.14509 | €0.14792 | €0.14476 | €0.14625 | €11 | €0 |
Feb 10, 2025 | €0.14498 | €0.14727 | €0.14350 | €0.14617 | €11 | €0 |
Feb 9, 2025 | €0.15361 | €0.15411 | €0.14260 | €0.14498 | €11 | €0 |
Feb 8, 2025 | €0.15356 | €0.15380 | €0.15295 | €0.15361 | €21 | €0 |
Feb 7, 2025 | €0.15360 | €0.15619 | €0.15295 | €0.15356 | €21 | €0 |
Feb 6, 2025 | €0.15358 | €0.15550 | €0.15309 | €0.15360 | €21 | €0 |
Feb 4, 2025 | €0.15719 | €0.15742 | €0.15338 | €0.15454 | €21 | €0 |
Feb 2, 2025 | €0.15652 | €0.15709 | €0.15347 | €0.15436 | €21 | €0 |
Feb 1, 2025 | €0.15778 | €0.15809 | €0.15630 | €0.15652 | €21 | €0 |
Jan 29, 2025 | €0.15686 | €0.15952 | €0.15686 | €0.15879 | €22 | €0 |
Jan 28, 2025 | €0.15744 | €0.16036 | €0.15620 | €0.15686 | €21 | €0 |
Jan 26, 2025 | €0.15950 | €0.15998 | €0.15785 | €0.15785 | €21 | €0 |
Jan 25, 2025 | €0.15959 | €0.15988 | €0.15907 | €0.15950 | €22 | €0 |
Jan 24, 2025 | €0.15904 | €0.16119 | €0.15822 | €0.15959 | €22 | €0 |
Jan 22, 2025 | €0.16060 | €0.16063 | €0.15853 | €0.15873 | €22 | €0 |
Jan 21, 2025 | €0.15755 | €0.16127 | €0.15657 | €0.16060 | €22 | €0 |
Jan 20, 2025 | €0.15672 | €0.16234 | €0.15580 | €0.15755 | €21 | €0 |
Jan 18, 2025 | €0.15913 | €0.15961 | €0.15768 | €0.15915 | €22 | €0 |
Jan 15, 2025 | €0.15356 | €0.15657 | €0.15348 | €0.15636 | €21 | €0 |
Jan 14, 2025 | €0.15206 | €0.15404 | €0.15190 | €0.15356 | €21 | €0 |
Jan 13, 2025 | €0.15199 | €0.15293 | €0.14882 | €0.15206 | €21 | €0 |
Jan 12, 2025 | €0.15206 | €0.15256 | €0.15146 | €0.15199 | €21 | €0 |
Jan 11, 2025 | €0.15225 | €0.15235 | €0.15155 | €0.15206 | €21 | €0 |
Jan 10, 2025 | €0.15054 | €0.15295 | €0.15054 | €0.15225 | €21 | €0 |
Jan 9, 2025 | €0.15243 | €0.15255 | €0.14966 | €0.15054 | €20 | €0 |
Jan 8, 2025 | €0.15380 | €0.15402 | €0.15091 | €0.15243 | €21 | €0 |
Jan 7, 2025 | €0.15773 | €0.15808 | €0.15326 | €0.15380 | €21 | €0 |
Jan 6, 2025 | €0.15487 | €0.15789 | €0.15456 | €0.15773 | €21 | €0 |
Jan 5, 2025 | €0.15481 | €0.15517 | €0.15407 | €0.15487 | €21 | €0 |
Jan 3, 2025 | €0.15371 | €0.15525 | €0.15310 | €0.15463 | €21 | €0 |
Jan 2, 2025 | €0.17012 | €0.17557 | €0.15355 | €0.15371 | €21 | €0 |
Jan 1, 2025 | €0.16835 | €0.17098 | €0.16729 | €0.17012 | €243 | €0 |
Dec 31, 2024 | €0.16704 | €0.17253 | €0.16568 | €0.16835 | €241 | €0 |
Dec 30, 2024 | €0.16872 | €0.17081 | €0.16459 | €0.16704 | €239 | €0 |
Dec 27, 2024 | €0.17243 | €0.17494 | €0.16838 | €0.16963 | €243 | €0 |
Dec 24, 2024 | €0.15821 | €0.16514 | €0.15632 | €0.16418 | €280 | €0 |
Dec 23, 2024 | €0.15870 | €0.16057 | €0.15476 | €0.15821 | €270 | €0 |
Dec 22, 2024 | €0.16207 | €0.16217 | €0.15749 | €0.15870 | €271 | €0 |
Dec 21, 2024 | €0.16278 | €0.16534 | €0.16078 | €0.16207 | €277 | €0 |
Dec 16, 2024 | €0.18873 | €0.19478 | €0.18718 | €0.19172 | €283 | €0 |
Dec 13, 2024 | €0.18137 | €0.18440 | €0.18003 | €0.18383 | €271 | €0 |
Dec 12, 2024 | €0.18338 | €0.18555 | €0.18030 | €0.18137 | €268 | €0 |
Dec 11, 2024 | €0.17566 | €0.18461 | €0.17507 | €0.18338 | €271 | €0 |
Dec 10, 2024 | €0.17691 | €0.17820 | €0.17156 | €0.17566 | €259 | €0 |
Dec 7, 2024 | €0.18527 | €0.18618 | €0.18412 | €0.18515 | €311 | €0 |
Dec 5, 2024 | €0.18357 | €0.19118 | €0.17663 | €0.18017 | €303 | €0 |
Nov 30, 2024 | €0.17487 | €0.17488 | €0.17263 | €0.17320 | €251 | €0 |
Nov 29, 2024 | €0.17169 | €0.17702 | €0.17138 | €0.17487 | €254 | €0 |
Nov 28, 2024 | €0.17816 | €0.17898 | €0.17001 | €0.17169 | €249 | €0 |
Nov 27, 2024 | €0.17211 | €0.18018 | €0.17190 | €0.17816 | €309 | €0 |
Nov 26, 2024 | €0.17400 | €0.17662 | €0.17049 | €0.17211 | €299 | €0 |
Nov 24, 2024 | €0.18081 | €0.18346 | €0.17616 | €0.18113 | €314 | €0 |
Nov 23, 2024 | €0.17266 | €0.18253 | €0.17143 | €0.18081 | €314 | €0 |
Nov 22, 2024 | €0.17150 | €0.17322 | €0.17006 | €0.17266 | €262 | €0 |
Nov 21, 2024 | €0.16420 | €0.17232 | €0.16420 | €0.17150 | €261 | €0 |
Nov 20, 2024 | €0.16112 | €0.16539 | €0.16000 | €0.16420 | €250 | €0 |
Nov 19, 2024 | €0.15811 | €0.16388 | €0.15793 | €0.16112 | €245 | €0 |
Nov 17, 2024 | €0.12180 | €0.15940 | €0.12099 | €0.15699 | €239 | €0 |
Nov 11, 2024 | €0.10427 | €0.10803 | €0.10423 | €0.10766 | €10 | €0 |
Nov 8, 2024 | €0.10244 | €0.10297 | €0.10231 | €0.10264 | €10 | €0 |
Nov 1, 2024 | €0.13847 | €0.14031 | €0.13625 | €0.13726 | €32 | €0 |
Oct 31, 2024 | €0.14175 | €0.14218 | €0.13754 | €0.13847 | €33 | €0 |
Oct 28, 2024 | €0.13486 | €0.13829 | €0.13418 | €0.13788 | €32 | €0 |
Oct 27, 2024 | €0.13339 | €0.13520 | €0.13310 | €0.13486 | €32 | €0 |
Oct 24, 2024 | €0.13282 | €0.13619 | €0.13250 | €0.13521 | €32 | €0 |
Oct 22, 2024 | €0.14888 | €0.14928 | €0.14797 | €0.14880 | €47 | €0 |
Oct 19, 2024 | €0.15012 | €0.15035 | €0.14966 | €0.15005 | €47 | €0 |
Oct 17, 2024 | €0.14917 | €0.14949 | €0.14811 | €0.14881 | €47 | €0 |
Oct 16, 2024 | €0.14844 | €0.14998 | €0.14820 | €0.14917 | €47 | €0 |
Oct 15, 2024 | €0.14733 | €0.14910 | €0.14604 | €0.14844 | €47 | €0 |
TILWIKI prisstatistikk
Advanced chart
Technical analysis
Om TILWIKI
Copy link to sectionRessurser
Copy link to sectionHva er TILWIKI pris i dag?
Copy link to sectionTLW prisen er for øyeblikket €0.11. Prisen på TILWIKI er -17.12% de siste 30 dagene. Du kan bruke live TILWIKI-diagrammet for å spore TLW/NOK-prisen i sanntid ovenfor, eller sammenligne TILWIKI-verdien i dag med tidligere ytelse ved å bruke TILWIKI prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TLW?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TLW, av en total maksimal forsyning på 79,797,979.00 TLW.
Hvor kan jeg kjøpe TILWIKI?
Copy link to sectionDu kan kjøpe TILWIKI på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy TILWIKI forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i TILWIKI på?
Copy link to sectionDen enkleste måten å investere i TILWIKI på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
TILWIKI