Tiny Coin (TINC)
Tiny Coin (TINC)
Pris på Tiny Coin er €0.002016304859, en -1.68% endring i løpet av de siste 7 dagene. Lær mer om Tiny Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000003062600 |
---|---|
24h Høy | €0.002021384663 |
24h Lav | €0.002007050802 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7198 |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Tiny Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TINC/WBNB | €0.002006687256 | - | - | 62 | Nylig |
2 |
![]() |
TINC/USDT | €0.02 | €208.52 | €92.20 | 60,385 | Nylig |
3 |
![]() |
TINC/WBNB | €0.03 | - | - | 7 | Nylig |
4 |
![]() |
TINC/USDT | €0.03 | €1.10 | €273.05 | 12,446 | Nylig |
5 |
![]() |
TINC/WBNB | €0.02 | - | - | 2,906 | Nylig |
6 |
![]() |
TINC/USDT | €0.02 | €39.24 | €18.80 | 138,558 | Nylig |
7 |
![]() |
TINC/WBNB | €0.02 | - | - | 20 | Nylig |
8 |
![]() |
TINC/WBNB | €0.02 | - | - | 8,185 | Nylig |
9 |
![]() |
TINC/USDT | €0.02 | €12.88 | €104.94 | 126,356 | Nylig |
10 |
![]() |
TINC/WBNB | €0.02 | - | - | 21 | Nylig | Ingen data funnet | Ingen data funnet |
Tiny Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.002027745318 | €0.002027745318 | €0.002007050802 | €0.002012269628 | €0 | €0 |
Apr 18, 2025 | €0.002013431572 | €0.002030615375 | €0.002010758606 | €0.002027745318 | €0 | €0 |
Apr 17, 2025 | €0.002000736143 | €0.002021394648 | €0.001990262060 | €0.002013431572 | €59 | €0 |
Apr 16, 2025 | €0.001996899479 | €0.002000736143 | €0.001978574162 | €0.002000736143 | €0 | €0 |
Apr 15, 2025 | €0.002006419742 | €0.002019767954 | €0.001995562033 | €0.001996899479 | €0 | €0 |
Apr 14, 2025 | €0.002001773991 | €0.002030484208 | €0.002001773991 | €0.002006419742 | €0 | €0 |
Apr 6, 2025 | €0.002070852620 | €0.002070852620 | €0.001937653769 | €0.001937653769 | €0 | €0 |
Apr 5, 2025 | €0.002079002471 | €0.002091781640 | €0.002070852620 | €0.002070852620 | €69 | €0 |
Apr 4, 2025 | €0.002079481553 | €0.002081751878 | €0.002078579034 | €0.002079002471 | €0 | €0 |
Apr 2, 2025 | €0.002165627352 | €0.002165627352 | €0.002084193685 | €0.002084193685 | €0 | €0 |
Apr 1, 2025 | €0.002150155182 | €0.002187724265 | €0.002150155182 | €0.002165627352 | €0 | €0 |
Mar 29, 2025 | €0.002265492022 | €0.002265712599 | €0.002190336526 | €0.002199029802 | €0 | €0 |
Mar 28, 2025 | €0.002352951086 | €0.002352951086 | €0.002265492022 | €0.002265492022 | €175 | €0 |
Mar 24, 2025 | €0.002334381740 | €0.002382655986 | €0.002321497434 | €0.002358497123 | €0 | €0 |
Mar 23, 2025 | €0.002350788120 | €0.002350788120 | €0.002331656824 | €0.002334381740 | €0 | €0 |
Mar 22, 2025 | €0.002370326762 | €0.002370326762 | €0.002345188619 | €0.002350788120 | €0 | €0 |
Mar 20, 2025 | €0.002306500353 | €0.002361278543 | €0.002306500353 | €0.002361278543 | €170 | €0 |
Mar 19, 2025 | €0.002363952181 | €0.002363952181 | €0.002302039788 | €0.002306500353 | €0 | €0 |
Mar 17, 2025 | €0.002270355985 | €0.002372397581 | €0.002270355985 | €0.002365770145 | €0 | €0 |
Mar 16, 2025 | €0.002313889034 | €0.002324925589 | €0.002241516432 | €0.002270355985 | €0 | €0 |
Mar 15, 2025 | €0.002214071367 | €0.002313889034 | €0.002214071367 | €0.002313889034 | €0 | €0 |
Mar 14, 2025 | €0.002181113732 | €0.002214071367 | €0.002181113732 | €0.002214071367 | €0 | €0 |
Mar 13, 2025 | €0.002163088196 | €0.002202097892 | €0.002163088196 | €0.002181113732 | €0 | €0 |
Mar 11, 2025 | €0.002005898090 | €0.002128778361 | €0.002003189899 | €0.002075722404 | €0 | €0 |
Mar 10, 2025 | €0.002099545271 | €0.002150225098 | €0.002005898090 | €0.002005898090 | €0 | €0 |
Mar 9, 2025 | €0.002237532867 | €0.002237532867 | €0.002086084760 | €0.002099545271 | €0 | €0 |
Mar 8, 2025 | €0.002244102987 | €0.002271990903 | €0.002237532867 | €0.002237532867 | €94 | €0 |
Mar 7, 2025 | €0.002271636079 | €0.002300383739 | €0.002244102987 | €0.002244102987 | €0 | €0 |
Mar 6, 2025 | €0.002246663722 | €0.002309942718 | €0.002242677220 | €0.002271636079 | €0 | €0 |
Mar 5, 2025 | €0.002139367337 | €0.002295034887 | €0.002139367337 | €0.002246663722 | €0 | €0 |
Mar 2, 2025 | €0.002328705778 | €0.002403769716 | €0.002309228070 | €0.002403769716 | €62 | €0 |
Mar 1, 2025 | €0.002243467240 | €0.002333448743 | €0.002243467240 | €0.002328705778 | €131 | €0 |
Feb 28, 2025 | €0.002326736968 | €0.002326736968 | €0.002166166257 | €0.002243467240 | €113 | €0 |
Feb 27, 2025 | €0.002321381759 | €0.002377535643 | €0.002321381759 | €0.002326736968 | €311 | €0 |
Feb 26, 2025 | €0.002378087608 | €0.002415415938 | €0.002319012397 | €0.002321381759 | €42 | €0 |
Feb 24, 2025 | €0.002552651393 | €0.002552651393 | €0.002389077824 | €0.002389077824 | €130 | €0 |
Feb 23, 2025 | €0.002610230281 | €0.002610230281 | €0.002552651393 | €0.002552651393 | €97 | €0 |
Feb 22, 2025 | €0.002514543455 | €0.002610230281 | €0.002514543455 | €0.002610230281 | €215 | €0 |
Feb 20, 2025 | €0.002664042494 | €0.002671923558 | €0.002537441913 | €0.002537441913 | €2,141 | €0 |
Feb 18, 2025 | €0.002737770053 | €0.002737770053 | €0.002636242578 | €0.002645396293 | €58 | €0 |
Feb 17, 2025 | €0.002792808610 | €0.002792808610 | €0.002737770053 | €0.002737770053 | €309 | €0 |
Feb 16, 2025 | €0.002725887096 | €0.002800692840 | €0.002696859209 | €0.002792808610 | €117 | €0 |
Feb 15, 2025 | €0.002737652146 | €0.002752817428 | €0.002704437901 | €0.002725887096 | €56 | €0 |
Feb 13, 2025 | €0.002914438647 | €0.003007514640 | €0.002787791034 | €0.002787791034 | €195 | €0 |
Feb 12, 2025 | €0.002679182426 | €0.002914438647 | €0.002642829219 | €0.002914438647 | €66 | €0 |
Feb 11, 2025 | €0.002576984854 | €0.002692898240 | €0.002576984854 | €0.002679182426 | €237 | €0 |
Feb 10, 2025 | €0.002600330269 | €0.002604931037 | €0.002539120424 | €0.002576984854 | €30 | €0 |
Feb 8, 2025 | €0.002423364832 | €0.002653131836 | €0.002423364832 | €0.002608558063 | €204 | €0 |
Feb 6, 2025 | €0.002411032025 | €0.002459789424 | €0.002411032025 | €0.002438616785 | €89 | €0 |
Feb 3, 2025 | €0.002665584503 | €0.002665584503 | €0.002315077216 | €0.002610835712 | €58 | €0 |
Feb 2, 2025 | €0.002794313877 | €0.002794313877 | €0.002665584503 | €0.002665584503 | €74 | €0 |
Feb 1, 2025 | €0.002887620900 | €0.002896207387 | €0.002794313877 | €0.002794313877 | €285 | €0 |
Jan 31, 2025 | €0.002894983147 | €0.002922890077 | €0.002874569513 | €0.002887620900 | €42 | €0 |
Jan 30, 2025 | €0.002849500128 | €0.002902149376 | €0.002841615875 | €0.002894983147 | €58 | €0 |
Jan 28, 2025 | €0.002903810917 | €0.002903810917 | €0.002856075396 | €0.002856075396 | €115 | €0 |
Jan 27, 2025 | €0.002959471415 | €0.002959471415 | €0.002763679038 | €0.002903810917 | €505 | €0 |
Jan 26, 2025 | €0.002981759555 | €0.002991145617 | €0.002959259326 | €0.002959471415 | €133 | €0 |
Jan 24, 2025 | €0.003017018866 | €0.003017018866 | €0.002938752742 | €0.002946360366 | €570 | €0 |
Jan 23, 2025 | €0.003058775872 | €0.003058775872 | €0.002984312519 | €0.003017018866 | €170 | €0 |
Jan 22, 2025 | €0.003045163538 | €0.003058775872 | €0.003045163538 | €0.003058775872 | €82 | €0 |
Jan 20, 2025 | €0.003021861658 | €0.003031594945 | €0.002991323892 | €0.003006942220 | €98 | €0 |
Jan 17, 2025 | €0.003163016949 | €0.003212025500 | €0.003163016949 | €0.003212025500 | €171 | €0 |
Jan 16, 2025 | €0.003154389819 | €0.003168493093 | €0.003136933215 | €0.003163016949 | €97 | €0 |
Jan 15, 2025 | €0.003111077162 | €0.003154389819 | €0.003073698861 | €0.003154389819 | €17 | €0 |
Jan 14, 2025 | €0.003044394083 | €0.003113937802 | €0.003044394083 | €0.003111077162 | €120 | €0 |
Jan 11, 2025 | €0.003109306245 | €0.003131129462 | €0.003107709336 | €0.003123066735 | €98 | €0 |
Jan 9, 2025 | €0.003098193914 | €0.003138360424 | €0.003078043387 | €0.003078043387 | €34 | €0 |
Jan 8, 2025 | €0.003146211644 | €0.003161795661 | €0.003080683815 | €0.003098193914 | €281 | €0 |
Jan 7, 2025 | €0.003344163308 | €0.003344163308 | €0.003146211644 | €0.003146211644 | €141 | €0 |
Jan 6, 2025 | €0.003215996993 | €0.003344163308 | €0.003207317011 | €0.003344163308 | €40 | €0 |
Jan 1, 2025 | €0.003157415033 | €0.003157415033 | €0.003146653246 | €0.003156158706 | €50 | €0 |
Dec 27, 2024 | €0.003093335710 | €0.003143152669 | €0.003086330524 | €0.003103596579 | €242 | €0 |
Dec 26, 2024 | €0.003200667653 | €0.003231295772 | €0.003093335710 | €0.003093335710 | €199 | €0 |
Dec 25, 2024 | €0.003152950872 | €0.003200667653 | €0.003152950872 | €0.003200667653 | €30 | €0 |
Dec 24, 2024 | €0.003156216175 | €0.003156216175 | €0.003122450344 | €0.003152950872 | €423 | €0 |
Dec 23, 2024 | €0.002992293399 | €0.003156216175 | €0.002992293399 | €0.003156216175 | €157 | €0 |
Dec 22, 2024 | €0.002978348133 | €0.003033320625 | €0.002978348133 | €0.002992293399 | €21 | €0 |
Dec 19, 2024 | €0.003150222124 | €0.003195507476 | €0.002970373187 | €0.002994923961 | €56 | €0 |
Dec 18, 2024 | €0.003306912847 | €0.003306912847 | €0.003150222124 | €0.003150222124 | €53 | €0 |
Dec 17, 2024 | €0.003318848601 | €0.003318848601 | €0.003286551037 | €0.003306912847 | €154 | €0 |
Dec 16, 2024 | €0.003252079508 | €0.003318848601 | €0.003240131374 | €0.003318848601 | €14 | €0 |
Dec 15, 2024 | €0.003265468553 | €0.003266518783 | €0.003252079508 | €0.003252079508 | €3 | €0 |
Dec 12, 2024 | €0.003233703365 | €0.003313220041 | €0.003233703365 | €0.003251570950 | €199 | €0 |
Dec 11, 2024 | €0.003075842868 | €0.003233703365 | €0.003075842868 | €0.003233703365 | €29 | €0 |
Dec 10, 2024 | €0.003132039963 | €0.003224227726 | €0.003010330161 | €0.003075842868 | €76 | €0 |
Dec 9, 2024 | €0.003422470337 | €0.003422470337 | €0.003132039963 | €0.003132039963 | €342 | €0 |
Dec 7, 2024 | €0.003423305189 | €0.003495808234 | €0.003395613448 | €0.003453206783 | €182 | €0 |
Dec 6, 2024 | €0.003281278333 | €0.003434157479 | €0.003281278333 | €0.003423305189 | €115 | €0 |
Dec 5, 2024 | €0.003453627798 | €0.003453627798 | €0.003244454719 | €0.003281278333 | €300 | €0 |
Dec 4, 2024 | €0.003430035013 | €0.003632516986 | €0.003400466962 | €0.003453627798 | €664 | €0 |
Dec 3, 2024 | €0.002964870319 | €0.003430035319 | €0.002958898596 | €0.003430035013 | €145 | €0 |
Dec 2, 2024 | €0.003078132640 | €0.003078132640 | €0.002957662271 | €0.002964870319 | €88 | €0 |
Dec 1, 2024 | €0.003065777965 | €0.003097639764 | €0.003040281096 | €0.003078132640 | €218 | €0 |
Nov 28, 2024 | €0.002987241510 | €0.003069399955 | €0.002987241510 | €0.003044231204 | €116 | €0 |
Nov 27, 2024 | €0.002887982743 | €0.002989351039 | €0.002887982743 | €0.002987241510 | €660 | €0 |
Nov 26, 2024 | €0.003008522615 | €0.003038289310 | €0.002867636820 | €0.002887982743 | €156 | €0 |
Nov 25, 2024 | €0.003094360160 | €0.003171924011 | €0.003008522615 | €0.003008522615 | €95 | €0 |
Nov 24, 2024 | €0.003055133349 | €0.003203037050 | €0.003053543599 | €0.003094360160 | €119 | €0 |
Nov 23, 2024 | €0.002947112494 | €0.003155785254 | €0.002947112494 | €0.003055133349 | €70 | €0 |
Nov 22, 2024 | €0.002927079714 | €0.002996016739 | €0.002927079714 | €0.002947112494 | €43 | €0 |
Tiny Coin prisstatistikk
Advanced chart
Technical analysis
Om Tiny Coin
Copy link to sectionRessurser
Copy link to sectionHva er Tiny Coin pris i dag?
Copy link to sectionTINC prisen er for øyeblikket €0.002016304859. Prisen på Tiny Coin er -14.66% de siste 30 dagene. Du kan bruke live Tiny Coin-diagrammet for å spore TINC/NOK-prisen i sanntid ovenfor, eller sammenligne Tiny Coin-verdien i dag med tidligere ytelse ved å bruke Tiny Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TINC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TINC, av en total maksimal forsyning på 1,000,000,000.00 TINC.
Hvor kan jeg kjøpe Tiny Coin?
Copy link to sectionDu kan kjøpe Tiny Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Tiny Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Tiny Coin på?
Copy link to sectionDen enkleste måten å investere i Tiny Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Tiny Coin