TinyBits (TINY)
TinyBits (TINY)
Pris på TinyBits er €0.00, en -0.45% endring i løpet av de siste 7 dagene. Lær mer om TinyBits prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.002164158039 |
24h Lav | €0.002164158039 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
TinyBits markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/TINY | €0.88 | - | - | 0 | Nylig |
2 |
![]() |
USDC/TINY | €0.88 | - | - | 17 | Nylig |
3 |
![]() |
USDC/TINY | €0.88 | - | - | 17 | Nylig |
4 |
![]() |
USDC/TINY | €0.88 | - | - | 32 | Nylig | Ingen data funnet | Ingen data funnet |
TinyBits prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 29, 2024 | €0.002164158039 | €0.002164158039 | €0.002164158039 | €0.002164158039 | €0 | €0 |
Jun 20, 2024 | €0.002208543472 | €0.002208543472 | €0.002208543472 | €0.002208543472 | €0 | €0 |
May 30, 2024 | €0.002193656581 | €0.002200779064 | €0.002193656581 | €0.002195178283 | €44 | €0 |
May 26, 2024 | €0.002189510394 | €0.002192266785 | €0.002185176673 | €0.002192266785 | €32 | €0 |
May 22, 2024 | €0.002199301657 | €0.002199816890 | €0.002188166690 | €0.002199816890 | €6 | €0 |
May 20, 2024 | €0.002198711139 | €0.002199301657 | €0.002198711139 | €0.002199301657 | €0 | €0 |
May 6, 2024 | €0.002181912604 | €0.002181912604 | €0.002181912604 | €0.002181912604 | €0 | €0 |
May 2, 2024 | €0.002191165305 | €0.002192084008 | €0.002181560296 | €0.002192084008 | €3 | €0 |
Apr 26, 2024 | €0.002178818125 | €0.002189703925 | €0.002178818125 | €0.002189703925 | €1 | €0 |
Apr 20, 2024 | €0.002186471818 | €0.002186471818 | €0.002182525023 | €0.002182525023 | €12 | €0 |
Apr 14, 2024 | €0.002256401736 | €0.002256401736 | €0.002191024719 | €0.002191024719 | €248 | €0 |
Apr 9, 2024 | €0.002258600586 | €0.002258600586 | €0.002255025644 | €0.002255025644 | €2 | €0 |
Apr 4, 2024 | €0.002695860926 | €0.002695860926 | €0.002279938671 | €0.002279938671 | €1,449 | €0 |
Apr 3, 2024 | €0.002690781423 | €0.002695860926 | €0.002690781423 | €0.002695860926 | €32 | €0 |
Mar 30, 2024 | €0.002660355228 | €0.002700245905 | €0.002658718518 | €0.002658976024 | €358 | €0 |
Mar 9, 2024 | €0.002549800913 | €0.002549800913 | €0.002541276120 | €0.002541276120 | €29 | €0 |
Mar 8, 2024 | €0.002608624432 | €0.002621988980 | €0.002549800913 | €0.002549800913 | €228 | €0 |
Mar 6, 2024 | €0.002597001983 | €0.002597001983 | €0.002595581861 | €0.002595581861 | €0 | €0 |
Mar 5, 2024 | €0.002627186231 | €0.002627186231 | €0.002597001983 | €0.002597001983 | €67 | €0 |
Feb 25, 2024 | €0.002623549548 | €0.002623549548 | €0.002623549548 | €0.002623549548 | €0 | €0 |
Feb 23, 2024 | €0.002623536106 | €0.002623549548 | €0.002623332278 | €0.002623332278 | €1 | €0 |
Feb 14, 2024 | €0.002656419622 | €0.002656819955 | €0.002600838203 | €0.002601158662 | €224 | €0 |
Feb 12, 2024 | €0.002656872092 | €0.002656975631 | €0.002656872092 | €0.002656975631 | €0 | €0 |
Feb 11, 2024 | €0.002656075730 | €0.002656892893 | €0.002656075730 | €0.002656872092 | €2 | €0 |
Feb 5, 2024 | €0.003143240062 | €0.003143240062 | €0.003143240062 | €0.003143240062 | €0 | €0 |
Feb 4, 2024 | €0.003101102095 | €0.003167304340 | €0.003101102095 | €0.003143240062 | €257 | €0 |
Feb 3, 2024 | €0.003150491028 | €0.003150491028 | €0.003101102095 | €0.003101102095 | €160 | €0 |
Jan 26, 2024 | €0.003259087933 | €0.003271718776 | €0.003259087933 | €0.003271718776 | €4 | €0 |
Jan 24, 2024 | €0.003266951280 | €0.003266951280 | €0.003263349596 | €0.003263349596 | €0 | €0 |
Jan 23, 2024 | €0.003266951280 | €0.003266951280 | €0.003266951280 | €0.003266951280 | €0 | €0 |
Jan 22, 2024 | €0.003266951280 | €0.003266951280 | €0.003266951280 | €0.003266951280 | €0 | €0 |
Jan 7, 2024 | €0.003271866429 | €0.003271866429 | €0.003264310477 | €0.003264504297 | €0 | €0 |
Jan 6, 2024 | €0.003288672021 | €0.003288672021 | €0.003271866429 | €0.003271866429 | €44 | €0 |
Jan 2, 2024 | €0.003339958696 | €0.003343798529 | €0.003328516058 | €0.003328516058 | €72 | €0 |
Dec 31, 2023 | €0.003299388022 | €0.003350422903 | €0.003283483735 | €0.003350422903 | €283 | €0 |
Dec 28, 2023 | €0.003087648421 | €0.003235183405 | €0.003087648421 | €0.003235183405 | €419 | €0 |
Dec 22, 2023 | €0.002967287529 | €0.002967959904 | €0.002953529243 | €0.002967959904 | €4 | €0 |
Dec 8, 2023 | €0.003097711508 | €0.003097842835 | €0.003000320772 | €0.003000435350 | €316 | €0 |
Nov 26, 2023 | €0.003158823238 | €0.003175948238 | €0.003155557817 | €0.003157475682 | €22 | €0 |
Nov 24, 2023 | €0.003157463167 | €0.003174848753 | €0.003157008134 | €0.003173963148 | €7 | €0 |
Nov 19, 2023 | €0.003339931659 | €0.003341405201 | €0.003314022352 | €0.003341405201 | €90 | €0 |
Nov 12, 2023 | €0.003550970495 | €0.003552510077 | €0.003531982121 | €0.003532697407 | €10 | €0 |
Oct 30, 2023 | €0.003715674846 | €0.003717504304 | €0.003713739944 | €0.003715312223 | €0 | €0 |
Oct 28, 2023 | €0.003717915952 | €0.003718118875 | €0.003717915952 | €0.003717915952 | €0 | €0 |
Oct 19, 2023 | €0.003717844291 | €0.003719013327 | €0.003716552530 | €0.003717098559 | €0 | €0 |
Oct 8, 2023 | €0.003841433893 | €0.003841433893 | €0.003822422979 | €0.003822626893 | €4 | €0 |
Oct 6, 2023 | €0.003841050724 | €0.003842338736 | €0.003840554321 | €0.003841433893 | €0 | €0 |
Oct 2, 2023 | €0.003824465297 | €0.003824465297 | €0.003819902465 | €0.003819935548 | €0 | €0 |
Sep 25, 2023 | €0.003828258191 | €0.003828258191 | €0.003828258191 | €0.003828258191 | €0 | €0 |
Sep 17, 2023 | €0.004141126178 | €0.004141126178 | €0.003828328606 | €0.003829213346 | €1 | €0 |
Sep 16, 2023 | €0.004141126178 | €0.004141126178 | €0.004141126178 | €0.004141126178 | €0 | €0 |
Sep 7, 2023 | €0.004930650031 | €0.004933853447 | €0.004888506483 | €0.004889778399 | €0 | €0 |
Sep 6, 2023 | €0.004971894926 | €0.004975466990 | €0.004929376835 | €0.004930994161 | €204 | €0 |
Sep 5, 2023 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0 | €0 |
Sep 4, 2023 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0 | €0 |
Sep 3, 2023 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0 | €0 |
Sep 2, 2023 | €0.004971890789 | €0.004971894926 | €0.004971890789 | €0.004971894926 | €0 | €0 |
Sep 1, 2023 | €0.004996525089 | €0.004997794627 | €0.004969569737 | €0.004971641023 | €0 | €0 |
Aug 31, 2023 | €0.004970998667 | €0.004997674849 | €0.004969446718 | €0.004996090668 | €0 | €0 |
Aug 30, 2023 | €0.004971365990 | €0.004971365990 | €0.004970998667 | €0.004970998667 | €0 | €0 |
Aug 29, 2023 | €0.004975573197 | €0.004978031817 | €0.004970036322 | €0.004971365990 | €0 | €0 |
Aug 28, 2023 | €0.004981183076 | €0.004981204656 | €0.004974870006 | €0.004975900434 | €25 | €0 |
Aug 27, 2023 | €0.004984476730 | €0.004984476730 | €0.004980010201 | €0.004981286203 | €1 | €0 |
Aug 26, 2023 | €0.004984476730 | €0.004984476730 | €0.004984476730 | €0.004984476730 | €0 | €0 |
Aug 25, 2023 | €0.004985684292 | €0.004986785389 | €0.004983631124 | €0.004984476730 | €0 | €0 |
Aug 24, 2023 | €0.004987579609 | €0.004987579609 | €0.004983721153 | €0.004984710083 | €15 | €0 |
Aug 23, 2023 | €0.004987579609 | €0.004987579609 | €0.004987579609 | €0.004987579609 | €0 | €0 |
Aug 22, 2023 | €0.005097228741 | €0.005097228741 | €0.004986507511 | €0.004987579609 | €0 | €0 |
Aug 21, 2023 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0 | €0 |
Aug 20, 2023 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0 | €0 |
Aug 19, 2023 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0 | €0 |
Aug 18, 2023 | €0.005218624642 | €0.005218624642 | €0.005094395191 | €0.005096272916 | €546 | €0 |
Aug 17, 2023 | €0.005218604011 | €0.005222440635 | €0.005217470765 | €0.005218624642 | €0 | €0 |
Aug 16, 2023 | €0.005485382065 | €0.005485382065 | €0.005217772192 | €0.005218997992 | €634 | €0 |
Aug 15, 2023 | €0.006742983130 | €0.006744329153 | €0.005484361999 | €0.005485207963 | €2,978 | €0 |
Aug 14, 2023 | €0.007688710872 | €0.007688710872 | €0.006741141414 | €0.006742983130 | €1,983 | €0 |
Aug 13, 2023 | €0.007688710872 | €0.007688710872 | €0.007688710872 | €0.007688710872 | €0 | €0 |
Aug 12, 2023 | €0.007688710872 | €0.007688710872 | €0.007688710872 | €0.007688710872 | €0 | €0 |
Aug 11, 2023 | €0.007690254330 | €0.007704368528 | €0.007677641087 | €0.007688710872 | €0 | €0 |
Aug 10, 2023 | €0.007691135784 | €0.007708865841 | €0.007677594246 | €0.007690656378 | €5 | €0 |
Aug 9, 2023 | €0.007688560362 | €0.007708240425 | €0.007684652123 | €0.007691135784 | €0 | €0 |
Aug 8, 2023 | €0.007694669647 | €0.007702313033 | €0.007676102190 | €0.007695267394 | €2 | €0 |
Aug 7, 2023 | €0.007690983903 | €0.007710116048 | €0.007684898274 | €0.007694669647 | €0 | €0 |
Aug 6, 2023 | €0.007697165699 | €0.007702509355 | €0.007685429176 | €0.007691200420 | €2 | €0 |
Aug 5, 2023 | €0.007693790489 | €0.007708736089 | €0.007683661014 | €0.007697165699 | €0 | €0 |
Aug 4, 2023 | €0.007697588074 | €0.007711350416 | €0.007679837510 | €0.007691818697 | €1 | €0 |
Aug 3, 2023 | €0.007693169264 | €0.007715228026 | €0.007675621429 | €0.007697115965 | €1 | €0 |
Aug 2, 2023 | €0.007702102975 | €0.007721869676 | €0.007669730173 | €0.007693169264 | €5 | €0 |
Aug 1, 2023 | €0.007699735378 | €0.007718462323 | €0.007684509862 | €0.007697361843 | €3 | €0 |
Jul 31, 2023 | €0.007707347878 | €0.007716766914 | €0.007688249404 | €0.007700815090 | €6 | €0 |
Jul 30, 2023 | €0.007702114134 | €0.007718764353 | €0.007690472949 | €0.007709526351 | €1 | €0 |
Jul 29, 2023 | €0.007703797947 | €0.007718892454 | €0.007689311436 | €0.007702317187 | €2 | €0 |
Jul 28, 2023 | €0.007698432432 | €0.007745777137 | €0.007683598170 | €0.007704003809 | €12 | €0 |
Jul 27, 2023 | €0.007698432432 | €0.007698432432 | €0.007698432432 | €0.007698432432 | €0 | €0 |
Jul 26, 2023 | €0.007704186200 | €0.007716593607 | €0.007683009011 | €0.007698432432 | €0 | €0 |
Jul 25, 2023 | €0.007739375345 | €0.007739375345 | €0.007687852765 | €0.007701106895 | €0 | €0 |
Jul 24, 2023 | €0.007738906075 | €0.007739375345 | €0.007738906075 | €0.007739375345 | €0 | €0 |
Jul 23, 2023 | €0.007739094269 | €0.007755967872 | €0.007720878350 | €0.007742932657 | €4 | €0 |
Jul 22, 2023 | €0.007692365895 | €0.007754823237 | €0.007692365895 | €0.007736587943 | €2 | €0 |
Jul 21, 2023 | €0.007692365895 | €0.007692365895 | €0.007692365895 | €0.007692365895 | €0 | €0 |
TinyBits prisstatistikk
Advanced chart
Technical analysis
Om TinyBits
Copy link to sectionRessurser
Copy link to sectionHva er TinyBits pris i dag?
Copy link to sectionTINY prisen er for øyeblikket €0.00. Prisen på TinyBits er -2.78% de siste 30 dagene. Du kan bruke live TinyBits-diagrammet for å spore TINY/NOK-prisen i sanntid ovenfor, eller sammenligne TinyBits-verdien i dag med tidligere ytelse ved å bruke TinyBits prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TINY?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TINY, av en total maksimal forsyning på 0.00 TINY.
Hvor kan jeg kjøpe TinyBits?
Copy link to sectionDu kan kjøpe TinyBits på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy TinyBits forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i TinyBits på?
Copy link to sectionDen enkleste måten å investere i TinyBits på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
TinyBits