ZUM TOKEN (ZUM)
ZUM TOKEN (ZUM)
Pris på ZUM TOKEN er €0.00, en -77.64% endring i løpet av de siste 7 dagene. Lær mer om ZUM TOKEN prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000010401013 |
24h Lav | €0.000010401013 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 33.92B |
Maksimal forsyning | - |
ZUM TOKEN markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZUM/WBNB | €4.20 | - | - | 1 | Nylig |
2 |
![]() |
ZUM/USDT | €2.99 | - | - | 0 | Nylig |
3 |
![]() |
ZUM/ETH | €6.89 | - | - | 0 | Nylig |
4 |
![]() |
ZUM/WBNB | €4.54 | - | - | 5 | Nylig |
5 |
![]() |
ZUM/ETH | €1.04 | - | - | 0 | Nylig |
6 |
![]() |
ZUM/WBNB | €2.87 | - | - | 1,700 | Nylig |
7 |
![]() |
ZUM/USDT | €1.63 | - | - | 0 | Nylig |
8 |
![]() |
ZUM/ETH | €2.91 | - | - | 0 | Nylig |
9 |
![]() |
ZUM/ETH | €7.28 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
ZUM TOKEN prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €353,352 |
Dec 11, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €353,352 |
Dec 10, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €353,352 |
Dec 9, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €353,352 |
Dec 8, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €353,352 |
Dec 7, 2024 | €4.92 | €4.92 | €1.04 | €1.04 | €0 | €353,352 |
Dec 5, 2024 | €4.87 | €4.98 | €4.82 | €4.92 | €0 | €1,671,476 |
Dec 4, 2024 | €4.68 | €4.92 | €4.68 | €4.87 | €0 | €1,655,578 |
Dec 3, 2024 | €4.70 | €4.72 | €4.59 | €4.68 | €0 | €1,590,400 |
Dec 2, 2024 | €4.76 | €4.80 | €4.63 | €4.70 | €0 | €1,596,088 |
Nov 30, 2024 | €3.98 | €3.10 | €3.98 | €3.10 | €5 | €1,073,203 |
Nov 29, 2024 | €3.98 | €3.98 | €3.98 | €3.98 | €5 | €137,758 |
Nov 28, 2024 | €3.75 | €3.75 | €3.98 | €3.98 | €13 | €137,704 |
Nov 27, 2024 | €3.45 | €3.77 | €3.43 | €3.75 | €0 | €1,298,493 |
Nov 26, 2024 | €3.53 | €3.57 | €3.40 | €3.45 | €0 | €1,196,225 |
Nov 25, 2024 | €3.48 | €3.64 | €3.44 | €3.53 | €0 | €1,224,559 |
Nov 24, 2024 | €3.52 | €3.56 | €3.42 | €3.48 | €0 | €1,207,131 |
Nov 23, 2024 | €3.45 | €3.60 | €3.45 | €3.52 | €0 | €1,218,342 |
Nov 22, 2024 | €3.49 | €3.54 | €3.41 | €3.45 | €0 | €1,197,059 |
Nov 21, 2024 | €3.23 | €3.50 | €3.20 | €3.49 | €0 | €1,208,754 |
Nov 19, 2024 | €3.36 | €3.36 | €3.23 | €3.27 | €0 | €1,131,338 |
Nov 18, 2024 | €3.23 | €3.36 | €3.21 | €3.36 | €0 | €1,163,632 |
Nov 16, 2024 | €3.25 | €3.35 | €3.23 | €3.28 | €0 | €1,138,297 |
Nov 15, 2024 | €3.22 | €3.27 | €3.18 | €3.25 | €0 | €1,127,754 |
Nov 10, 2024 | €3.29 | €3.38 | €3.26 | €3.33 | €0 | €1,155,634 |
Nov 7, 2024 | €2.92 | €3.10 | €2.91 | €3.08 | €0 | €1,067,268 |
Nov 3, 2024 | €2.72 | €2.72 | €2.65 | €2.69 | €0 | €931,977 |
Nov 1, 2024 | €2.74 | €2.79 | €2.71 | €2.74 | €0 | €948,830 |
Oct 31, 2024 | €2.87 | €2.87 | €2.73 | €2.74 | €0 | €949,743 |
Oct 28, 2024 | €2.73 | €2.80 | €2.70 | €2.78 | €0 | €965,124 |
Oct 27, 2024 | €2.71 | €2.74 | €2.69 | €2.73 | €0 | €946,905 |
Oct 23, 2024 | €2.83 | €2.83 | €2.69 | €2.74 | €0 | €948,425 |
Oct 16, 2024 | €2.82 | €2.85 | €2.81 | €2.82 | €0 | €979,135 |
Oct 13, 2024 | €2.71 | €2.71 | €2.67 | €2.70 | €0 | €934,850 |
Sep 24, 2024 | €2.86 | €2.87 | €2.81 | €2.86 | €0 | €992,440 |
Sep 17, 2024 | €2.55 | €2.63 | €2.52 | €2.59 | €0 | €896,509 |
Sep 16, 2024 | €2.57 | €2.58 | €2.51 | €2.55 | €0 | €882,616 |
Jul 22, 2024 | €3.77 | €3.79 | €3.68 | €3.69 | €0 | €1,279,119 |
Jul 15, 2024 | €3.51 | €3.73 | €3.51 | €3.73 | €0 | €1,292,945 |
Jul 8, 2024 | €3.24 | €3.37 | €3.15 | €3.31 | €0 | €1,148,570 |
Jul 6, 2024 | €3.28 | €3.37 | €3.26 | €3.36 | €0 | €1,164,263 |
Jul 1, 2024 | €4.21 | €2.60 | €4.21 | €2.60 | €0 | €900,540 |
Jun 16, 2024 | €5.15 | €2.72 | €5.15 | €5.21 | €4 | €180,766 |
May 31, 2024 | €4.00 | €2.87 | €4.00 | €4.13 | €5 | €143,093 |
May 29, 2024 | €4.06 | €2.87 | €3.93 | €3.93 | €4 | €136,382 |
May 23, 2024 | €2.48 | €2.83 | €2.38 | €2.38 | €1 | €61,570 |
Apr 25, 2024 | €2.42 | €2.46 | €2.42 | €2.67 | €29 | €69,177 |
Apr 14, 2024 | €2.20 | €2.42 | €2.20 | €2.27 | €18 | €58,811 |
Apr 9, 2024 | €1.87 | €1.97 | €1.85 | €1.97 | €7 | €51,038 |
Apr 3, 2024 | €2.31 | €2.47 | €2.31 | €2.47 | €7 | €64,254 |
Feb 26, 2024 | €7.26 | €7.26 | €6.57 | €6.57 | €7 | €170,869 |
Feb 25, 2024 | €4.40 | €2.71 | €4.40 | €7.26 | €94 | €188,977 |
Feb 23, 2024 | €3.94 | €2.62 | €3.91 | €4.10 | €10 | €106,793 |
Feb 17, 2024 | €3.99 | €2.30 | €3.99 | €2.29 | €0 | €597,149 |
Feb 4, 2024 | €2.49 | €1.98 | €2.49 | €3.89 | €15 | €101,247 |
Jan 31, 2024 | €3.19 | €3.19 | €3.14 | €3.18 | €1 | €82,678 |
Jan 30, 2024 | €2.77 | €2.07 | €2.77 | €3.19 | €14 | €83,013 |
Jan 22, 2024 | €2.10 | €1.96 | €2.10 | €1.95 | €0 | €508,078 |
Jan 12, 2024 | €2.54 | €2.19 | €2.54 | €2.69 | €6 | €70,144 |
Dec 29, 2023 | €1.42 | €1.43 | €1.42 | €1.43 | €1 | €37,260 |
Dec 26, 2023 | €2.09 | €7.93 | €5.04 | €1.57 | €436 | €40,872 |
Dec 2, 2023 | €5.54 | €5.54 | €5.50 | €5.50 | €1 | €143,109 |
Nov 13, 2023 | €6.20 | €6.20 | €6.04 | €6.15 | €1,541 | €160,107 |
Nov 1, 2023 | €5.72 | €2.02 | €5.70 | €5.77 | €3 | €150,359 |
Oct 29, 2023 | €5.78 | €1.99 | €5.75 | €5.75 | €11 | €149,831 |
Oct 26, 2023 | €5.95 | €2.05 | €5.93 | €5.93 | €5 | €154,424 |
Oct 23, 2023 | €5.64 | €1.95 | €5.64 | €5.77 | €6 | €150,317 |
Oct 10, 2023 | €6.41 | €2.04 | €6.00 | €6.00 | €218 | €156,335 |
Oct 5, 2023 | €6.67 | €6.67 | €6.63 | €6.63 | €8 | €172,692 |
Oct 3, 2023 | €7.38 | €7.38 | €6.77 | €6.77 | €231 | €176,281 |
Oct 2, 2023 | €7.55 | €7.73 | €7.38 | €7.38 | €79 | €192,178 |
Sep 14, 2023 | €2.91 | €3.32 | €2.91 | €3.30 | €240 | €77,355 |
Sep 10, 2023 | €2.94 | €1.90 | €2.75 | €2.77 | €12 | €64,828 |
Sep 9, 2023 | €2.81 | €1.83 | €2.81 | €2.94 | €367 | €68,829 |
Sep 8, 2023 | €2.82 | €2.82 | €2.81 | €2.81 | €7 | €65,960 |
Sep 7, 2023 | €2.81 | €2.82 | €2.79 | €2.82 | €3 | €66,117 |
Sep 6, 2023 | €2.84 | €2.84 | €2.81 | €2.81 | €36 | €65,903 |
Sep 5, 2023 | €2.84 | €2.84 | €2.84 | €2.84 | €2 | €66,586 |
Sep 4, 2023 | €2.82 | €2.84 | €2.82 | €2.84 | €3 | €66,566 |
Sep 3, 2023 | €2.82 | €2.82 | €2.81 | €2.82 | €18 | €66,195 |
Sep 2, 2023 | €2.80 | €1.83 | €2.80 | €2.82 | €2 | €53,366 |
Sep 1, 2023 | €2.92 | €1.82 | €2.80 | €2.80 | €1 | €53,040 |
Aug 31, 2023 | €1.58 | €1.58 | €2.91 | €2.92 | €65 | €55,286 |
Aug 30, 2023 | €2.98 | €1.58 | €2.98 | €1.58 | €119 | €309,422 |
Aug 29, 2023 | €2.96 | €1.64 | €2.96 | €2.98 | €109 | €58,249 |
Aug 28, 2023 | €2.97 | €2.25 | €2.93 | €2.96 | €71 | €57,869 |
Aug 27, 2023 | €2.86 | €7.30 | €2.85 | €2.97 | €94 | €58,033 |
Aug 26, 2023 | €2.88 | €2.24 | €2.86 | €2.86 | €1 | €55,853 |
Aug 25, 2023 | €2.90 | €2.26 | €2.83 | €2.88 | €5 | €56,365 |
Aug 24, 2023 | €2.76 | €3.41 | €2.36 | €2.90 | €1,498 | €56,583 |
Aug 23, 2023 | €2.69 | €2.28 | €2.69 | €2.76 | €4 | €54,030 |
Aug 22, 2023 | €2.68 | €2.26 | €2.60 | €2.69 | €1 | €52,494 |
Aug 21, 2023 | €2.77 | €2.27 | €2.64 | €2.69 | €5 | €52,482 |
Aug 20, 2023 | €2.76 | €2.79 | €2.75 | €2.77 | €8 | €54,124 |
Aug 19, 2023 | €2.74 | €2.25 | €2.72 | €2.76 | €17 | €54,018 |
Aug 18, 2023 | €2.77 | €2.27 | €2.72 | €2.74 | €3 | €53,525 |
Aug 17, 2023 | €2.93 | €2.94 | €2.72 | €2.77 | €7 | €54,178 |
Aug 16, 2023 | €2.99 | €2.40 | €2.92 | €2.93 | €2 | €57,345 |
Aug 15, 2023 | €3.04 | €2.41 | €2.97 | €2.99 | €1 | €58,500 |
Aug 14, 2023 | €3.09 | €3.11 | €3.04 | €3.04 | €50 | €59,474 |
ZUM TOKEN prisstatistikk
Advanced chart
Technical analysis
Om ZUM TOKEN
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c, https://avascan.info/blockchain/c/token/0x63dc3cA01ff09E714C8108Ffd6F8A3E0b8CD13e4, https://polygonscan.com/token/0x0191297c4Bf40B31031152c06FE804ba5af5fEc1
Hva er ZUM TOKEN pris i dag?
Copy link to sectionZUM prisen er for øyeblikket €0.00. Prisen på ZUM TOKEN er -68.83% de siste 30 dagene. Du kan bruke live ZUM TOKEN-diagrammet for å spore ZUM/NOK-prisen i sanntid ovenfor, eller sammenligne ZUM TOKEN-verdien i dag med tidligere ytelse ved å bruke ZUM TOKEN prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ZUM?
Copy link to sectionDen sirkulerende forsyningen er 33,920,061,025.70 ZUM, av en total maksimal forsyning på 0.00 ZUM.
Hvor kan jeg kjøpe ZUM TOKEN?
Copy link to sectionDu kan kjøpe ZUM TOKEN på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ZUM TOKEN forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ZUM TOKEN på?
Copy link to sectionDen enkleste måten å investere i ZUM TOKEN på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ZUM TOKEN