TokenBot (TKB)
TokenBot (TKB)
Pris på TokenBot er €0.00, en -63.44% endring i løpet av de siste 7 dagene. Lær mer om TokenBot prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000008973788 |
24h Lav | €0.000008973788 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 588.95M |
Maksimal forsyning | - |
TokenBot markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TKB/USDT | €0.90 | - | - | 260 | Nylig |
2 |
![]() |
TKB/WBNB | €0.000801145345 | - | - | 465 | Nylig |
3 |
![]() |
TKB/WETH | €0.000293533125 | - | - | 84 | Nylig |
4 |
![]() |
TKB/USDT | €0.001208635285 | €158.75 | €156.30 | 471,097 | Nylig |
5 |
![]() |
TKB/WETH | €0.001228274520 | - | - | 2,072 | Nylig | Ingen data funnet | Ingen data funnet |
TokenBot prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 17, 2024 | €0.89738 | €0.89738 | €0.89738 | €0.89738 | €0 | €5,285 |
Dec 16, 2024 | €0.89738 | €0.89738 | €0.89738 | €0.89738 | €0 | €5,285 |
Dec 14, 2024 | €0.89738 | €0.89738 | €0.89738 | €0.89738 | €0 | €5,285 |
Dec 12, 2024 | €0.89738 | €0.89738 | €0.89738 | €0.89738 | €0 | €5,285 |
Dec 11, 2024 | €0.89738 | €0.89738 | €0.89738 | €0.89738 | €0 | €5,285 |
Dec 7, 2024 | €6.09 | €6.20 | €5.11 | €5.11 | €182 | €30,088 |
Dec 6, 2024 | €8.63 | €0.000089718628 | €6.09 | €6.09 | €414 | €35,866 |
Dec 5, 2024 | €7.94 | €8.34 | €7.93 | €8.34 | €368 | €49,127 |
Dec 4, 2024 | €0.000092873221 | €0.000095231188 | €7.94 | €7.94 | €380 | €46,752 |
Dec 3, 2024 | €0.000092955408 | €0.000096022089 | €0.000091294071 | €0.000092873221 | €220 | €54,697 |
Dec 2, 2024 | €0.000089212081 | €0.000092986879 | €0.000088614437 | €0.000092955408 | €58 | €54,746 |
Nov 29, 2024 | €0.000090786413 | €0.000093897245 | €5.80 | €8.37 | €236 | €49,322 |
Nov 27, 2024 | €4.69 | €6.07 | €4.68 | €5.98 | €219 | €35,198 |
Nov 26, 2024 | €5.74 | €5.87 | €4.68 | €4.69 | €126 | €27,596 |
Nov 25, 2024 | €3.87 | €7.92 | €3.87 | €5.74 | €163 | €33,796 |
Nov 24, 2024 | €5.25 | €5.27 | €3.87 | €3.87 | €356 | €22,812 |
Nov 23, 2024 | €4.89 | €5.26 | €3.87 | €5.25 | €53 | €30,947 |
Nov 22, 2024 | €4.21 | €4.91 | €2.38 | €4.89 | €175 | €28,780 |
Nov 20, 2024 | €4.29 | €5.91 | €4.29 | €4.29 | €225 | €25,295 |
Nov 15, 2024 | €4.19 | €5.71 | €1.67 | €4.72 | €4,594 | €27,775 |
Nov 7, 2024 | €0.000104746381 | €0.000149473647 | €1.38 | €7.05 | €2,439 | €41,513 |
Nov 4, 2024 | €0.000109017576 | €0.000109044900 | €0.000090158659 | €0.000090182667 | €18 | €53,113 |
Nov 3, 2024 | €0.000109025411 | €0.000109087739 | €0.000108992971 | €0.000109017576 | €0 | €64,205 |
Oct 31, 2024 | €0.000114290559 | €0.000114345657 | €0.000114149649 | €0.000114171296 | €0 | €67,241 |
Oct 28, 2024 | €0.000122978194 | €0.000123114897 | €0.000122938428 | €0.000123045194 | €0 | €72,467 |
Oct 26, 2024 | €0.000121169839 | €0.000123093451 | €0.000105441248 | €0.000122968201 | €60 | €72,422 |
Oct 19, 2024 | €0.000127164555 | €0.000146788583 | €0.000127121282 | €0.000127684228 | €12 | €75,199 |
Oct 14, 2024 | €0.000138804674 | €0.000178729412 | €0.000115489147 | €0.000134753612 | €69 | €79,363 |
Oct 13, 2024 | €0.000109298638 | €0.000193449423 | €0.000106227916 | €0.000138804674 | €1,301 | €81,748 |
Oct 11, 2024 | €0.000112396241 | €0.000167059313 | €0.000105506236 | €0.000123534078 | €63 | €72,755 |
Sep 23, 2024 | €0.000121280462 | €0.000121622514 | €0.000121263270 | €0.000121448098 | €45,861 | €71,526 |
Sep 18, 2024 | €0.000116810699 | €0.000117761770 | €0.000116685931 | €0.000117241205 | €39,050 | €69,049 |
Sep 15, 2024 | €0.000117442583 | €0.000123265262 | €0.000115584055 | €0.000123128908 | €50,244 | €72,516 |
Sep 13, 2024 | €0.000114960668 | €0.000123657523 | €0.000114936452 | €0.000121542631 | €46,755 | €71,582 |
Jul 15, 2024 | €0.000176849088 | €0.000187869886 | €0.000170019448 | €0.000187869886 | €39,420 | €110,645 |
Jul 11, 2024 | €0.000181694485 | €0.000218497122 | €0.000171748051 | €0.000197456945 | €52,208 | €116,291 |
Jul 8, 2024 | €0.000138570402 | €0.000239565342 | €0.000137617555 | €0.000213956349 | €50,219 | €126,009 |
Jul 2, 2024 | €0.000163602710 | €0.000163647111 | €0.000158309396 | €0.000158320653 | €230 | €93,242 |
Jun 28, 2024 | €0.000162302921 | €0.000172369036 | €0.000157198803 | €0.000166269866 | €47,809 | €97,924 |
Jun 25, 2024 | €0.000150837815 | €0.000239532135 | €0.000148369556 | €0.000213056638 | €48,571 | €125,479 |
Jun 22, 2024 | €0.000123701066 | €0.000197357687 | €0.000103444664 | €0.000133369245 | €41,986 | €78,547 |
Jun 18, 2024 | €8.44 | €0.000088829603 | €8.41 | €0.000088693652 | €50,728 | €52,236 |
May 31, 2024 | €0.000115096550 | €0.000121038498 | €0.000115065909 | €0.000120902594 | €49,912 | €71,205 |
May 22, 2024 | €0.000125057436 | €0.000146163039 | €0.000118966680 | €0.000131160876 | €47,555 | €77,247 |
May 20, 2024 | €0.000130312935 | €0.000142748192 | €0.000114338387 | €0.000125969097 | €45,201 | €74,189 |
May 6, 2024 | €0.000133725503 | €0.000162635818 | €0.000128215527 | €0.000129644962 | €41,939 | €76,354 |
May 2, 2024 | €0.000114179298 | €0.000127852891 | €0.000098218990 | €0.000107931109 | €48,736 | €63,566 |
Apr 26, 2024 | €0.000124421774 | €0.000148040021 | €0.000112641421 | €0.000123969872 | €44,024 | €73,012 |
Apr 24, 2024 | €0.000126144864 | €0.000154982534 | €0.000113089119 | €0.000138564072 | €53,784 | €81,607 |
Apr 5, 2024 | €0.000166179949 | €0.000168319189 | €0.000160307056 | €0.000167422555 | €45,620 | €98,603 |
Apr 4, 2024 | €0.000180175154 | €0.000180366638 | €0.000160342917 | €0.000166179949 | €46,802 | €97,871 |
Apr 2, 2024 | €0.000198679059 | €0.000207731152 | €0.000175900594 | €0.000184920627 | €45,634 | €108,908 |
Mar 29, 2024 | €0.000209953326 | €0.000224580204 | €0.000197131572 | €0.000211534299 | €49,231 | €124,582 |
Mar 10, 2024 | €0.000299915319 | €0.000301936937 | €0.000282502069 | €0.000285495986 | €49,066 | €168,142 |
Mar 3, 2024 | €0.000296960247 | €0.000304420620 | €0.000228946251 | €0.000281759799 | €50,708 | €165,941 |
Feb 27, 2024 | €0.000216847031 | €0.000223544560 | €0.000216847031 | €0.000222047053 | €48,473 | €130,774 |
Feb 25, 2024 | €0.000211871902 | €0.000226893917 | €0.000205882491 | €0.000209230410 | €45,785 | €123,225 |
Feb 23, 2024 | €0.000212357530 | €0.000217561881 | €0.000209663236 | €0.000209835128 | €50,457 | €123,582 |
Feb 15, 2024 | €0.000220786452 | €0.000223127832 | €0.000205383723 | €0.000219208235 | €51,687 | €129,102 |
Feb 13, 2024 | €0.000201884354 | €0.000214330581 | €0.000199255468 | €0.000212168750 | €48,704 | €124,956 |
Feb 9, 2024 | €0.000219290682 | €0.000228876358 | €0.000206133536 | €0.000216911552 | €45,605 | €127,749 |
Feb 5, 2024 | €0.000221547074 | €0.000267143657 | €0.000207623647 | €0.000241218717 | €47,399 | €142,065 |
Jan 28, 2024 | €0.000226651476 | €0.000231514767 | €0.000213308229 | €0.000219873914 | €24,650 | €129,494 |
Jan 21, 2024 | €0.000210408263 | €0.000236984459 | €0.000210100652 | €0.000221402217 | €44,402 | €130,394 |
Jan 14, 2024 | €0.000212822632 | €0.000213811740 | €0.000203988888 | €0.000209635194 | €47,877 | €123,464 |
Jan 2, 2024 | €0.000199985577 | €0.000215332937 | €0.000199937473 | €0.000208709933 | €46,198 | €122,919 |
Dec 28, 2023 | €0.000228227703 | €0.000237636390 | €0.000227019829 | €0.000232663815 | €53,808 | €137,026 |
Dec 15, 2023 | €0.000227300407 | €0.000245156681 | €0.000223495547 | €0.000224155754 | €57,280 | €132,016 |
Dec 13, 2023 | €0.000248871680 | €0.000250897762 | €0.000242708329 | €0.000250561432 | €66,757 | €147,567 |
Dec 8, 2023 | €0.000242570728 | €0.000273559766 | €0.000240669162 | €0.000272360458 | €197,709 | €160,406 |
Nov 26, 2023 | €0.000212308447 | €0.000226560799 | €0.000211113662 | €0.000226513032 | €79,573 | €133,404 |
Nov 17, 2023 | €0.000202134615 | €0.000206248941 | €0.000198143108 | €0.000204060224 | €73,207 | €120,180 |
Nov 15, 2023 | €0.000242564577 | €0.000264910795 | €0.000200971146 | €0.000203775050 | €44,669 | €120,012 |
Nov 12, 2023 | €0.000193992952 | €0.000200273728 | €0.000193530163 | €0.000199966324 | €82,613 | €117,769 |
Nov 2, 2023 | €0.000235597248 | €0.000243941896 | €0.000233643883 | €0.000242898512 | €93,734 | €143,054 |
Oct 31, 2023 | €0.000250271095 | €0.000250359129 | €0.000232902661 | €0.000249460355 | €94,594 | €146,919 |
Oct 29, 2023 | €0.000260927234 | €0.000370066219 | €0.000255387238 | €0.000290769497 | €93,818 | €171,247 |
Oct 23, 2023 | €0.000225736075 | €0.000235083972 | €0.000223813861 | €0.000230823900 | €46,469 | €135,943 |
Oct 12, 2023 | €0.000902265951 | €0.000906473682 | €0.000799428924 | €0.000800321256 | €22,990 | €471,346 |
Oct 5, 2023 | €0.000847336538 | €0.000847336538 | €0.000810111787 | €0.000814917828 | €240,984 | €479,942 |
Oct 4, 2023 | €0.000867932936 | €0.000868029102 | €0.000838636665 | €0.000847312305 | €294,821 | €499,021 |
Oct 3, 2023 | €0.000887677572 | €0.000892841922 | €0.000867929999 | €0.000867959337 | €310,938 | €511,181 |
Oct 2, 2023 | €0.001080091117 | €0.001085315215 | €0.000880215394 | €0.000887736867 | €302,373 | €522,829 |
Sep 27, 2023 | €0.000994121935 | €0.001018514859 | €0.000984797008 | €0.000991271881 | €277,891 | €583,805 |
Sep 21, 2023 | €0.001194499813 | €0.001196073112 | €0.001137903126 | €0.001150185768 | €350,927 | €677,397 |
Sep 8, 2023 | €0.001202343358 | €0.001203014546 | €0.001179327557 | €0.001189990689 | €273,445 | €700,840 |
Sep 1, 2023 | €0.001210048866 | €0.001214801145 | €0.001165166897 | €0.001172266109 | €352,154 | €690,401 |
Aug 31, 2023 | €0.001224835878 | €0.001231800546 | €0.001195764394 | €0.001210023777 | €252,688 | €0 |
Aug 30, 2023 | €0.001262673146 | €0.001265630204 | €0.001200059146 | €0.001224852429 | €227,474 | €0 |
Aug 29, 2023 | €0.001206857764 | €0.001271851730 | €0.001170499083 | €0.001262723181 | €309,824 | €0 |
Aug 28, 2023 | €0.001221824087 | €0.001221849377 | €0.001160148971 | €0.001207181574 | €321,640 | €0 |
Aug 27, 2023 | €0.001191978680 | €0.001225532748 | €0.001159438938 | €0.001221807519 | €265,085 | €0 |
Aug 26, 2023 | €0.001208411449 | €0.001209354717 | €0.001186447680 | €0.001192004340 | €327,036 | €0 |
Aug 25, 2023 | €0.001222619178 | €0.001222884634 | €0.001190429193 | €0.001208411449 | €371,108 | €0 |
Aug 24, 2023 | €0.001228509835 | €0.001228509835 | €0.001196212017 | €0.001222656012 | €386,031 | €0 |
Aug 23, 2023 | €0.001194646399 | €0.001240358539 | €0.001192584918 | €0.001228365912 | €170,349 | €0 |
Aug 22, 2023 | €0.001220359981 | €0.001252820236 | €0.001104869299 | €0.001194646279 | €217,858 | €0 |
Aug 21, 2023 | €0.001245389714 | €0.001254863844 | €0.001183106732 | €0.001220186328 | €228,690 | €0 |
Aug 20, 2023 | €0.001225833387 | €0.001252016957 | €0.001192327478 | €0.001245469165 | €229,155 | €0 |
Aug 19, 2023 | €0.001253630839 | €0.001254860675 | €0.001223606645 | €0.001225822463 | €318,610 | €0 |
TokenBot prisstatistikk
Advanced chart
Technical analysis
Om TokenBot
Copy link to sectionRessurser
Copy link to sectionHva er TokenBot pris i dag?
Copy link to sectionTKB prisen er for øyeblikket €0.00. Prisen på TokenBot er -80.97% de siste 30 dagene. Du kan bruke live TokenBot-diagrammet for å spore TKB/NOK-prisen i sanntid ovenfor, eller sammenligne TokenBot-verdien i dag med tidligere ytelse ved å bruke TokenBot prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TKB?
Copy link to sectionDen sirkulerende forsyningen er 588,945,823.00 TKB, av en total maksimal forsyning på 0.00 TKB.
Hvor kan jeg kjøpe TokenBot?
Copy link to sectionDu kan kjøpe TokenBot på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy TokenBot forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i TokenBot på?
Copy link to sectionDen enkleste måten å investere i TokenBot på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
TokenBot