Torex (TOR)
Torex (TOR)
Pris på Torex er €0.000017073276, en +11.43% endring i løpet av de siste 7 dagene. Lær mer om Torex prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000017073275 |
24h Lav | €0.000017073275 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6739 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Torex markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/TOR | €0.28 | - | - | 40,043 | Nylig |
2 |
![]() |
HEC/TOR | €3.84 | - | - | 16,084 | Nylig |
3 |
![]() |
HEC/TOR | €3.77 | €40.95 | €43.63 | 74,011 | Nylig |
4 |
![]() |
TOR/USDT | €0.88 | €1,031.71 | €534.56 | 76,268 | Nylig |
5 |
![]() |
TOR/USDC | €0.88 | €934.38 | €276.55 | 76,920 | Nylig |
6 |
![]() |
TOR/BTC | €1.46 | - | - | 17 | Nylig |
7 |
![]() |
TOR/ETH | €2.02 | - | - | 21 | Nylig | Ingen data funnet | Ingen data funnet |
Torex prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Apr 14, 2025 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Apr 6, 2025 | €0.000337101036 | €0.000337760673 | €0.000311617241 | €0.000315556872 | €265 | €0 |
Apr 5, 2025 | €0.000338391751 | €0.000339836248 | €0.000332419133 | €0.000337101036 | €283 | €0 |
Apr 2, 2025 | €0.000344094671 | €0.000356346679 | €0.000332728422 | €0.000333404476 | €280 | €0 |
Mar 31, 2025 | €0.000332388054 | €0.000338349217 | €0.000328087389 | €0.000333249605 | €280 | €0 |
Mar 30, 2025 | €0.000333062867 | €0.000337020248 | €0.000330030684 | €0.000332388054 | €279 | €0 |
Mar 29, 2025 | €0.000340603418 | €0.000341287778 | €0.000329743582 | €0.000333062867 | €280 | €0 |
Mar 28, 2025 | €0.000352027004 | €0.000353193942 | €0.000337277915 | €0.000340603418 | €286 | €0 |
Mar 26, 2025 | €0.000353291758 | €0.000356481593 | €0.000346987687 | €0.000350992838 | €295 | €0 |
Mar 25, 2025 | €0.000353247342 | €0.000357203200 | €0.000348772682 | €0.000353291758 | €297 | €0 |
Mar 22, 2025 | €0.000339393618 | €0.000341037407 | €0.000338132802 | €0.000338521824 | €284 | €0 |
Mar 21, 2025 | €0.000340223906 | €0.000342304327 | €0.000336115657 | €0.000339393618 | €285 | €0 |
Mar 20, 2025 | €0.000350416744 | €0.000352698440 | €0.000338060685 | €0.000340223906 | €286 | €0 |
Mar 19, 2025 | €0.000334085333 | €0.000350965287 | €0.000333467514 | €0.000350416744 | €294 | €0 |
Mar 18, 2025 | €0.000339351426 | €0.000339351426 | €0.000328044390 | €0.000334085333 | €281 | €0 |
Mar 16, 2025 | €0.000340661089 | €0.000343028616 | €0.000331428584 | €0.000333413774 | €280 | €0 |
Mar 15, 2025 | €0.000339088714 | €0.000341877433 | €0.000337743667 | €0.000340661089 | €286 | €0 |
Mar 14, 2025 | €0.000327486436 | €0.000343865538 | €0.000326561184 | €0.000339088714 | €285 | €0 |
Mar 12, 2025 | €0.000334362575 | €0.000339320393 | €0.000326185953 | €0.000338211308 | €284 | €0 |
Mar 11, 2025 | €0.000317884006 | €0.000336747381 | €0.000310521288 | €0.000334362575 | €281 | €0 |
Mar 6, 2025 | €0.000365865546 | €0.000374687560 | €0.000355459395 | €0.000363443084 | €305 | €0 |
Mar 5, 2025 | €0.000352485009 | €0.000366954424 | €0.000349525144 | €0.000365865546 | €307 | €0 |
Mar 4, 2025 | €0.000348002893 | €0.000358645238 | €0.000330193364 | €0.000352485009 | €296 | €0 |
Mar 3, 2025 | €0.000380397608 | €0.000380747400 | €0.000344516575 | €0.000348002893 | €292 | €0 |
Mar 2, 2025 | €0.000347566784 | €0.000383073866 | €0.000343716533 | €0.000380397608 | €319 | €0 |
Mar 1, 2025 | €0.000341006077 | €0.000349392257 | €0.000338642105 | €0.000347566784 | €292 | €0 |
Feb 24, 2025 | €0.000389380767 | €0.000390406054 | €0.000370221911 | €0.000370221911 | €311 | €0 |
Feb 23, 2025 | €0.000390558050 | €0.000390761109 | €0.000385430538 | €0.000389380767 | €327 | €0 |
Feb 22, 2025 | €0.000388649544 | €0.000391726305 | €0.000387220760 | €0.000390558050 | €328 | €0 |
Feb 16, 2025 | €0.000394370131 | €0.000395008148 | €0.000388480686 | €0.000388930332 | €327 | €0 |
Feb 12, 2025 | €0.000387213380 | €0.000396330833 | €0.000380301479 | €0.000395803552 | €332 | €0 |
Feb 11, 2025 | €0.000393873742 | €0.000398130044 | €0.000383656770 | €0.000387213380 | €325 | €0 |
Feb 10, 2025 | €0.000390286384 | €0.000397199780 | €0.000385793668 | €0.000393873742 | €331 | €0 |
Feb 9, 2025 | €0.000390473881 | €0.000393262822 | €0.000383065966 | €0.000390286384 | €328 | €0 |
Feb 8, 2025 | €0.000390199652 | €0.000391559021 | €0.000386952276 | €0.000390473881 | €328 | €0 |
Feb 6, 2025 | €0.000390690866 | €0.000400910038 | €0.000387636774 | €0.000390591425 | €328 | €0 |
Feb 3, 2025 | €0.000395173741 | €0.000413170936 | €0.000374507562 | €0.000410071719 | €344 | €0 |
Feb 2, 2025 | €0.000407196520 | €0.000410390503 | €0.000389976347 | €0.000395173741 | €332 | €0 |
Jan 31, 2025 | €0.000424095853 | €0.000428497058 | €0.000411265853 | €0.000414335639 | €348 | €0 |
Jan 29, 2025 | €0.000409227878 | €0.000423696693 | €0.000409227878 | €0.000419642085 | €352 | €0 |
Jan 28, 2025 | €0.000412318270 | €0.000428359471 | €0.000405557368 | €0.000409227878 | €344 | €0 |
Jan 23, 2025 | €0.000419488753 | €0.000430777363 | €0.000410511305 | €0.000421155006 | €354 | €0 |
Jan 22, 2025 | €0.000429761487 | €0.000429926405 | €0.000418323929 | €0.000419488753 | €352 | €0 |
Jan 21, 2025 | €0.000413406327 | €0.000433499550 | €0.000408096855 | €0.000429761487 | €361 | €0 |
Jan 20, 2025 | €0.000408789158 | €0.000439895629 | €0.000403909983 | €0.000413406327 | €347 | €0 |
Jan 19, 2025 | €0.000422266894 | €0.000429730837 | €0.000404156113 | €0.000408789158 | €343 | €0 |
Jan 13, 2025 | €0.000382666439 | €0.000387735612 | €0.000364913354 | €0.000382844775 | €322 | €0 |
Jan 9, 2025 | €0.000384978350 | €0.000385674487 | €0.000369615971 | €0.000374406988 | €314 | €0 |
Jan 8, 2025 | €0.000392550852 | €0.000393748543 | €0.000376577103 | €0.000384978350 | €323 | €0 |
Jan 6, 2025 | €0.000398650541 | €0.000415289946 | €0.000396958972 | €0.000414204927 | €348 | €0 |
Jan 4, 2025 | €0.000397445198 | €0.000400129244 | €0.000395487562 | €0.000398294189 | €334 | €0 |
Jan 3, 2025 | €0.000392473748 | €0.000400866195 | €0.000389115981 | €0.000397445198 | €334 | €0 |
Jan 2, 2025 | €0.000382603935 | €0.000395814933 | €0.000381936849 | €0.000392473748 | €330 | €0 |
Dec 31, 2024 | €0.000375692028 | €0.000388093711 | €0.000372610052 | €0.000378608621 | €318 | €0 |
Dec 29, 2024 | €0.000385689017 | €0.000385689017 | €0.000376332483 | €0.000379470295 | €319 | €0 |
Dec 27, 2024 | €0.000387751358 | €0.000393495368 | €0.000378646124 | €0.000381470882 | €320 | €0 |
Dec 26, 2024 | €0.000402710186 | €0.000404158496 | €0.000385669751 | €0.000387751358 | €326 | €0 |
Dec 24, 2024 | €0.000389678789 | €0.000408115546 | €0.000384334895 | €0.000405299742 | €366 | €0 |
Dec 22, 2024 | €0.000398405699 | €0.000398989546 | €0.000385950175 | €0.000389362391 | €352 | €0 |
Dec 17, 2024 | €0.000437797370 | €0.000446471100 | €0.000434256262 | €0.000436947930 | €395 | €0 |
Dec 15, 2024 | €0.000419207027 | €0.000433086094 | €0.000418815568 | €0.000431044468 | €389 | €0 |
Dec 12, 2024 | €0.000418200510 | €0.000424429436 | €0.000411947003 | €0.000414423789 | €374 | €0 |
Dec 11, 2024 | €0.000399452755 | €0.000420921041 | €0.000398056804 | €0.000418200510 | €378 | €0 |
Dec 10, 2024 | €0.000403097322 | €0.000406162301 | €0.000389477114 | €0.000399452755 | €361 | €0 |
Dec 9, 2024 | €0.000420685015 | €0.000420685015 | €0.000394166547 | €0.000403097322 | €364 | €0 |
Dec 7, 2024 | €0.000415285688 | €0.000417595061 | €0.000412297487 | €0.000415014647 | €375 | €0 |
Dec 5, 2024 | €0.000458938645 | €0.000478362486 | €0.000149832841 | €0.000400614823 | €362 | €0 |
Dec 4, 2024 | €0.000442881327 | €0.000461475686 | €0.000440902126 | €0.000458938645 | €435 | €0 |
Dec 3, 2024 | €0.000441900166 | €0.000444824311 | €0.000432213116 | €0.000442881327 | €420 | €0 |
Dec 2, 2024 | €0.000450260902 | €0.000453445480 | €0.000436498779 | €0.000441900166 | €420 | €0 |
Dec 1, 2024 | €0.000447380725 | €0.000452179704 | €0.000443693635 | €0.000450260902 | €427 | €0 |
Nov 30, 2024 | €0.000447326483 | €0.000449223088 | €0.000443682709 | €0.000447380725 | €424 | €0 |
Nov 29, 2024 | €0.000440511581 | €0.000453040615 | €0.000439469915 | €0.000447326483 | €424 | €0 |
Nov 28, 2024 | €0.000443928996 | €0.000445638903 | €0.000436515622 | €0.000440511581 | €418 | €0 |
Nov 27, 2024 | €0.000419985409 | €0.000447615072 | €0.000419127234 | €0.000443928996 | €421 | €0 |
Nov 26, 2024 | €0.000427247527 | €0.000434143761 | €0.000415245456 | €0.000419985409 | €399 | €0 |
Nov 25, 2024 | €0.000442857819 | €0.000448616347 | €0.000425840811 | €0.000427247527 | €405 | €0 |
Nov 24, 2024 | €0.000442973982 | €0.000450300622 | €0.000428440415 | €0.000442857819 | €420 | €0 |
Nov 22, 2024 | €0.000444746125 | €0.000448639052 | €0.000439094685 | €0.000445248339 | €422 | €0 |
Nov 20, 2024 | €0.000415478819 | €0.000424891685 | €0.000412229595 | €0.000420723878 | €400 | €0 |
Nov 18, 2024 | €0.000405772928 | €0.000416830029 | €0.000404546904 | €0.000411672440 | €391 | €0 |
Nov 17, 2024 | €0.000842913491 | €0.000848894479 | €0.000109739847 | €0.000405772928 | €385 | €0 |
Nov 16, 2024 | €0.000902885314 | €0.000928915746 | €0.000118381991 | €0.000842913491 | €263 | €0 |
Nov 15, 2024 | €0.000879388508 | €0.000908462339 | €0.000873844279 | €0.000904979910 | €17 | €0 |
Nov 14, 2024 | €0.001126805442 | €0.001139311978 | €0.000874982961 | €0.000879388508 | €17 | €0 |
Nov 8, 2024 | €0.000981267099 | €0.000999263113 | €0.000977887448 | €0.000994052124 | €13 | €0 |
Oct 31, 2024 | €0.000918332921 | €0.000920377822 | €0.000876330297 | €0.000881741194 | €11 | €0 |
Oct 28, 2024 | €0.000863878857 | €0.000890915428 | €0.000855475478 | €0.000886645113 | €11 | €0 |
Oct 21, 2024 | €0.000907590320 | €0.000913682465 | €0.000879511268 | €0.000884378761 | €11 | €0 |
Oct 19, 2024 | €0.000887901372 | €0.000892466807 | €0.000884392715 | €0.000888775001 | €11 | €0 |
Oct 14, 2024 | €0.000821530861 | €0.000875306329 | €0.000815603671 | €0.000869270657 | €11 | €0 |
Oct 9, 2024 | €0.000812348428 | €0.000819009706 | €0.000788334483 | €0.000790576479 | €10 | €0 |
Oct 6, 2024 | €0.000808153014 | €0.000819854033 | €0.000806010000 | €0.000817093076 | €10 | €0 |
Sep 30, 2024 | €0.000870925381 | €0.000870925381 | €0.000840292515 | €0.000845570221 | €11 | €0 |
Sep 29, 2024 | €0.000875714586 | €0.000876527806 | €0.000866037106 | €0.000870925381 | €11 | €0 |
Sep 27, 2024 | €0.000863463630 | €0.000885198335 | €0.000858690412 | €0.000877742731 | €11 | €0 |
Sep 25, 2024 | €0.000861099084 | €0.000865758768 | €0.000838691625 | €0.000840916445 | €11 | €0 |
Sep 23, 2024 | €0.000844529281 | €0.000867700493 | €0.000834783006 | €0.000853089976 | €11 | €0 |
Sep 22, 2024 | €0.000848479340 | €0.000850455914 | €0.000827904448 | €0.000844529281 | €11 | €0 |
Torex prisstatistikk
Advanced chart
Technical analysis
Om Torex
Copy link to sectionRessurser
Copy link to sectionHva er Torex pris i dag?
Copy link to sectionTOR prisen er for øyeblikket €0.000017073276. Prisen på Torex er -94.95% de siste 30 dagene. Du kan bruke live Torex-diagrammet for å spore TOR/NOK-prisen i sanntid ovenfor, eller sammenligne Torex-verdien i dag med tidligere ytelse ved å bruke Torex prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TOR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TOR, av en total maksimal forsyning på 0.00 TOR.
Hvor kan jeg kjøpe Torex?
Copy link to sectionDu kan kjøpe Torex på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Torex forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Torex på?
Copy link to sectionDen enkleste måten å investere i Torex på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Torex