Traders coin (TRDC)
Traders coin (TRDC)
Pris på Traders coin er €0.000172478361, en -0.85% endring i løpet av de siste 7 dagene. Lær mer om Traders coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000172478361 |
24h Lav | €0.000172478361 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7002 |
Sirkulerende forsyning | - |
Maksimal forsyning | 210M |
Traders coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRDC/WBNB | €0.000172442822 | - | - | 0 | Nylig |
2 |
![]() |
TRDC/USDT | €0.000165264660 | - | - | 4,804 | Nylig |
3 |
![]() |
TRDC/WBNB | €0.000194847122 | - | - | 15 | Nylig |
4 |
![]() |
TRDC/USDT | €0.000221336912 | - | - | 5,542 | Nylig |
5 |
![]() |
TRDC/WBNB | €0.000202561230 | - | - | 1,512 | Nylig |
6 |
![]() |
TRDC/USDT | €0.000190550768 | - | - | 5,720 | Nylig |
7 |
![]() |
TRDC/BUSD | €0.000217910372 | - | - | 0 | Nylig |
8 |
![]() |
TRDC/USDT | €0.001904637866 | €1.78 | €0.18 | 6,768 | Nylig | Ingen data funnet | Ingen data funnet |
Traders coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000172478361 | €0.000172478361 | €0.000172478361 | €0.000172478361 | €0 | €0 |
Apr 17, 2025 | €0.000172478361 | €0.000172478361 | €0.000172478361 | €0.000172478361 | €0 | €0 |
Apr 16, 2025 | €0.000175114140 | €0.000175114140 | €0.000172478361 | €0.000172478361 | €0 | €0 |
Apr 15, 2025 | €0.000174338503 | €0.000175114140 | €0.000174338503 | €0.000175114140 | €0 | €0 |
Apr 14, 2025 | €0.000173965670 | €0.000174338503 | €0.000173965670 | €0.000174338503 | €0 | €0 |
Apr 13, 2025 | €0.000169225427 | €0.000174584348 | €0.000169225427 | €0.000173965670 | €0 | €0 |
Apr 6, 2025 | €0.000177649317 | €0.000177649317 | €0.000167492313 | €0.000167492313 | €0 | €0 |
Apr 5, 2025 | €0.000178729767 | €0.000178729767 | €0.000177649317 | €0.000177649317 | €0 | €0 |
Apr 3, 2025 | €0.000181207408 | €0.000181207408 | €0.000178729767 | €0.000178729767 | €0 | €0 |
Apr 2, 2025 | €0.000181207408 | €0.000181207408 | €0.000181207408 | €0.000181207408 | €0 | €0 |
Mar 30, 2025 | €0.000206304461 | €0.000206304461 | €0.000199418179 | €0.000199418179 | €0 | €0 |
Mar 29, 2025 | €0.000206304461 | €0.000206304461 | €0.000206304461 | €0.000206304461 | €0 | €0 |
Mar 28, 2025 | €0.000206304461 | €0.000206304461 | €0.000206304461 | €0.000206304461 | €0 | €0 |
Mar 26, 2025 | €0.000211727561 | €0.000211727561 | €0.000211727561 | €0.000211727561 | €0 | €0 |
Mar 25, 2025 | €0.000209760141 | €0.000211727561 | €0.000209760141 | €0.000211727561 | €0 | €0 |
Mar 23, 2025 | €0.000209760141 | €0.000209760141 | €0.000209760141 | €0.000209760141 | €0 | €0 |
Mar 22, 2025 | €0.000209760141 | €0.000209760141 | €0.000209760141 | €0.000209760141 | €0 | €0 |
Mar 21, 2025 | €0.000201620639 | €0.000209760141 | €0.000201620639 | €0.000209760141 | €0 | €0 |
Mar 20, 2025 | €0.000201620639 | €0.000201620639 | €0.000201620639 | €0.000201620639 | €0 | €0 |
Mar 19, 2025 | €0.000208040176 | €0.000208040176 | €0.000201620639 | €0.000201620639 | €0 | €0 |
Mar 17, 2025 | €0.000199468570 | €0.000199468570 | €0.000199468570 | €0.000199468570 | €0 | €0 |
Mar 16, 2025 | €0.000198304556 | €0.000205668995 | €0.000197950638 | €0.000199468570 | €0 | €0 |
Mar 15, 2025 | €0.000192776370 | €0.000198304556 | €0.000192776370 | €0.000198304556 | €0 | €0 |
Mar 13, 2025 | €0.000185357896 | €0.000185357896 | €0.000185357896 | €0.000185357896 | €0 | €0 |
Mar 12, 2025 | €0.000185357896 | €0.000185357896 | €0.000185357896 | €0.000185357896 | €0 | €0 |
Mar 11, 2025 | €0.000179537504 | €0.000185357896 | €0.000178380332 | €0.000185357896 | €0 | €0 |
Mar 10, 2025 | €0.000165549935 | €0.000179537504 | €0.000165549935 | €0.000179537504 | €0 | €0 |
Mar 9, 2025 | €0.000179479585 | €0.000179479585 | €0.000165549935 | €0.000165549935 | €0 | €0 |
Mar 6, 2025 | €0.000177344636 | €0.000180135329 | €0.000177344636 | €0.000180135329 | €0 | €0 |
Mar 5, 2025 | €0.000181519942 | €0.000181519942 | €0.000177344636 | €0.000177344636 | €0 | €0 |
Mar 4, 2025 | €0.000181519942 | €0.000181519942 | €0.000181519942 | €0.000181519942 | €0 | €0 |
Mar 3, 2025 | €0.000181519942 | €0.000181519942 | €0.000181519942 | €0.000181519942 | €0 | €0 |
Mar 2, 2025 | €0.000181519942 | €0.000181519942 | €0.000181519942 | €0.000181519942 | €0 | €0 |
Mar 1, 2025 | €0.000179657306 | €0.000181519942 | €0.000179657306 | €0.000181519942 | €22 | €0 |
Feb 28, 2025 | €0.000179657306 | €0.000179657306 | €0.000179657306 | €0.000179657306 | €0 | €0 |
Feb 27, 2025 | €0.000187454276 | €0.000187454276 | €0.000179657306 | €0.000179657306 | €6 | €0 |
Feb 25, 2025 | €0.000195282185 | €0.000195282185 | €0.000195282185 | €0.000195282185 | €0 | €0 |
Feb 24, 2025 | €0.000195727531 | €0.000196157323 | €0.000194842656 | €0.000195282185 | €26 | €0 |
Feb 22, 2025 | €0.000195334702 | €0.000197356091 | €0.000194495322 | €0.000197356091 | €13 | €0 |
Feb 21, 2025 | €0.000193929526 | €0.000195334702 | €0.000193929526 | €0.000195334702 | €9 | €0 |
Feb 20, 2025 | €0.000199483022 | €0.000199483022 | €0.000193929526 | €0.000193929526 | €9 | €0 |
Feb 19, 2025 | €0.000199483022 | €0.000199483022 | €0.000199483022 | €0.000199483022 | €0 | €0 |
Feb 17, 2025 | €0.000199483022 | €0.000199483022 | €0.000199483022 | €0.000199483022 | €0 | €0 |
Feb 16, 2025 | €0.000199906270 | €0.000199906270 | €0.000199483022 | €0.000199483022 | €2 | €0 |
Feb 15, 2025 | €0.000199906270 | €0.000199906270 | €0.000199906270 | €0.000199906270 | €0 | €0 |
Feb 14, 2025 | €0.000200457540 | €0.000204311103 | €0.000199906270 | €0.000199906270 | €9 | €0 |
Feb 13, 2025 | €0.000183071687 | €0.000211317277 | €0.000183071687 | €0.000200457540 | €2 | €0 |
Feb 12, 2025 | €0.000183071687 | €0.000183071687 | €0.000183071687 | €0.000183071687 | €0 | €0 |
Feb 11, 2025 | €0.000183071687 | €0.000183071687 | €0.000183071687 | €0.000183071687 | €0 | €0 |
Feb 10, 2025 | €0.000184268057 | €0.000184268057 | €0.000183071687 | €0.000183071687 | €28 | €0 |
Feb 8, 2025 | €0.000172307727 | €0.000184049353 | €0.000172307727 | €0.000183824892 | €27 | €0 |
Feb 6, 2025 | €0.000169950406 | €0.000172307727 | €0.000169950406 | €0.000172307727 | €20 | €0 |
Feb 5, 2025 | €0.000191858259 | €0.000191858259 | €0.000169950406 | €0.000169950406 | €900 | €0 |
Feb 4, 2025 | €0.000199207982 | €0.000202107245 | €0.000191858259 | €0.000191858259 | €25 | €0 |
Feb 3, 2025 | €0.000212524058 | €0.000212524058 | €0.000197274830 | €0.000199207982 | €102 | €0 |
Feb 2, 2025 | €0.000222385427 | €0.000222385427 | €0.000212524058 | €0.000212524058 | €56 | €0 |
Jan 30, 2025 | €0.000219057027 | €0.000223437988 | €0.000219057027 | €0.000223053382 | €36 | €0 |
Jan 29, 2025 | €0.000222042431 | €0.000222299648 | €0.000219057027 | €0.000219057027 | €9 | €0 |
Jan 27, 2025 | €0.000224195468 | €0.000224195468 | €0.000217602371 | €0.000218149998 | €30 | €0 |
Jan 26, 2025 | €0.000225096671 | €0.000225096671 | €0.000223738062 | €0.000224195468 | €22 | €0 |
Jan 25, 2025 | €0.000224887923 | €0.000225096671 | €0.000222784257 | €0.000225096671 | €65 | €0 |
Jan 23, 2025 | €0.000226510192 | €0.000227057780 | €0.000224093672 | €0.000224093672 | €44 | €0 |
Jan 22, 2025 | €0.000204476173 | €0.000226510192 | €0.000204476173 | €0.000226510192 | €1,677 | €0 |
Jan 20, 2025 | €0.000210230993 | €0.000210230993 | €0.000203078721 | €0.000203078721 | €29 | €0 |
Jan 19, 2025 | €0.000213893514 | €0.000213893514 | €0.000210230993 | €0.000210230993 | €122 | €0 |
Jan 18, 2025 | €0.000215387546 | €0.000215387546 | €0.000212678396 | €0.000213893514 | €11 | €0 |
Jan 17, 2025 | €0.000213696620 | €0.000215387546 | €0.000213696620 | €0.000215387546 | €10 | €0 |
Jan 16, 2025 | €0.000211192527 | €0.000214499638 | €0.000211192527 | €0.000213696620 | €6 | €0 |
Jan 15, 2025 | €0.000211335722 | €0.000211335722 | €0.000211192527 | €0.000211192527 | €0 | €0 |
Jan 14, 2025 | €0.000204432271 | €0.000211335722 | €0.000204432271 | €0.000211335722 | €1 | €0 |
Jan 13, 2025 | €0.000208822943 | €0.000208822943 | €0.000204432271 | €0.000204432271 | €14 | €0 |
Jan 10, 2025 | €0.000206686448 | €0.000210415789 | €0.000206686448 | €0.000210415789 | €0 | €0 |
Jan 9, 2025 | €0.000209642958 | €0.000210017977 | €0.000206686448 | €0.000206686448 | €12 | €0 |
Jan 8, 2025 | €0.000218812782 | €0.000218812782 | €0.000209642958 | €0.000209642958 | €2 | €0 |
Jan 7, 2025 | €0.000223811852 | €0.000223811852 | €0.000218812782 | €0.000218812782 | €10 | €0 |
Jan 6, 2025 | €0.000213623561 | €0.000223811852 | €0.000213623561 | €0.000223811852 | €2 | €0 |
Jan 3, 2025 | €0.000213425570 | €0.000215557740 | €0.000211877740 | €0.000215557740 | €26 | €0 |
Jan 1, 2025 | €0.000211793336 | €0.000214108187 | €0.000211793336 | €0.000214027423 | €1 | €0 |
Dec 30, 2024 | €0.000216539997 | €0.000216539997 | €0.000214908743 | €0.000214908743 | €1 | €0 |
Dec 24, 2024 | €0.000207276261 | €0.000210564798 | €0.000207276261 | €0.000210564798 | €9 | €0 |
Dec 21, 2024 | €0.000200133469 | €0.000207276261 | €0.000200133469 | €0.000207276261 | €1 | €0 |
Dec 19, 2024 | €0.000218518268 | €0.000218518268 | €0.000200133469 | €0.000200133469 | €48 | €0 |
Dec 18, 2024 | €0.000218518268 | €0.000218518268 | €0.000218518268 | €0.000218518268 | €0 | €0 |
Dec 16, 2024 | €0.000218518268 | €0.000218518268 | €0.000218518268 | €0.000218518268 | €0 | €0 |
Dec 12, 2024 | €0.000219681073 | €0.000221158304 | €0.000219681073 | €0.000221158304 | €13 | €0 |
Dec 11, 2024 | €0.000212728979 | €0.000219681073 | €0.000212708089 | €0.000219681073 | €16 | €0 |
Dec 10, 2024 | €0.000212728979 | €0.000212728979 | €0.000212728979 | €0.000212728979 | €0 | €0 |
Dec 9, 2024 | €0.000235120692 | €0.000235120692 | €0.000212728979 | €0.000212728979 | €102 | €0 |
Dec 8, 2024 | €0.000235120692 | €0.000235120692 | €0.000235120692 | €0.000235120692 | €0 | €0 |
Dec 4, 2024 | €0.000198381306 | €0.000244133953 | €0.000198381306 | €0.000232357379 | €219 | €0 |
Dec 3, 2024 | €0.000205711165 | €0.000205711165 | €0.000198381306 | €0.000198381306 | €34 | €0 |
Dec 1, 2024 | €0.000209527981 | €0.000209527981 | €0.000205711165 | €0.000205711165 | €329 | €0 |
Nov 30, 2024 | €0.000197901391 | €0.000210798742 | €0.000197901391 | €0.000209527981 | €11 | €0 |
Nov 29, 2024 | €0.000197901391 | €0.000197901391 | €0.000197901391 | €0.000197901391 | €0 | €0 |
Nov 28, 2024 | €0.000197901391 | €0.000197901391 | €0.000197901391 | €0.000197901391 | €0 | €0 |
Nov 26, 2024 | €0.000217402183 | €0.000217402183 | €0.000195767133 | €0.000196191684 | €727 | €0 |
Nov 25, 2024 | €0.000214747839 | €0.000217402183 | €0.000214747839 | €0.000217402183 | €0 | €0 |
Nov 24, 2024 | €0.000214747839 | €0.000214747839 | €0.000214747839 | €0.000214747839 | €0 | €0 |
Nov 23, 2024 | €0.000208663369 | €0.000218854500 | €0.000208663369 | €0.000214747839 | €45 | €0 |
Nov 21, 2024 | €0.000202323257 | €0.000202719534 | €0.000202270721 | €0.000202719534 | €0 | €0 |
Traders coin prisstatistikk
Advanced chart
Technical analysis
Om Traders coin
Copy link to sectionRessurser
Copy link to sectionHva er Traders coin pris i dag?
Copy link to sectionTRDC prisen er for øyeblikket €0.000172478361. Prisen på Traders coin er -17.00% de siste 30 dagene. Du kan bruke live Traders coin-diagrammet for å spore TRDC/NOK-prisen i sanntid ovenfor, eller sammenligne Traders coin-verdien i dag med tidligere ytelse ved å bruke Traders coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TRDC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TRDC, av en total maksimal forsyning på 210,000,000.00 TRDC.
Hvor kan jeg kjøpe Traders coin?
Copy link to sectionDu kan kjøpe Traders coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Traders coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Traders coin på?
Copy link to sectionDen enkleste måten å investere i Traders coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Traders coin