Tratok (TRAT)
Tratok (TRAT)
Pris på Tratok er €0.00, en +5.58% endring i løpet av de siste 7 dagene. Lær mer om Tratok prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000310411747 |
24h Lav | €0.000310411747 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Tratok markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRAT/ETH | €0.000309372480 | - | - | 0 | Nylig |
2 |
![]() |
TRAT/ETH | €0.003616082928 | - | - | 0 | Nylig |
3 |
![]() |
TRAT/ETH | €0.003613052448 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Tratok prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000310411747 | €0.000310411747 | €0.000310411747 | €0.000310411747 | €0 | €0 |
Dec 7, 2024 | €0.000310411747 | €0.000310411747 | €0.000310411747 | €0.000310411747 | €0 | €0 |
Dec 6, 2024 | €0.000310411747 | €0.000310411747 | €0.000310411747 | €0.000310411747 | €0 | €0 |
Dec 5, 2024 | €0.000303477395 | €0.000312788343 | €0.000298824831 | €0.000310411747 | €0 | €0 |
Dec 4, 2024 | €0.000286333969 | €0.000307465671 | €0.000286062509 | €0.000303477395 | €0 | €0 |
Dec 3, 2024 | €0.000287898276 | €0.000289763564 | €0.000278488758 | €0.000286333969 | €0 | €0 |
Dec 2, 2024 | €0.000293002157 | €0.000297199910 | €0.000281921052 | €0.000287898276 | €0 | €0 |
Dec 1, 2024 | €0.000293177673 | €0.000296071366 | €0.000289733051 | €0.000293002157 | €0 | €0 |
Nov 29, 2024 | €0.001635549427 | €0.001636929981 | €0.000279977116 | €0.000284355201 | €496 | €0 |
Nov 28, 2024 | €0.001640136446 | €0.007515116031 | €0.001600358069 | €0.001635549427 | €65 | €0 |
Nov 26, 2024 | €0.001531674938 | €0.001549224360 | €0.001461802599 | €0.001490095768 | €0 | €0 |
Nov 25, 2024 | €0.001505768657 | €0.001585555492 | €0.001483663330 | €0.001531674938 | €0 | €0 |
Nov 24, 2024 | €0.001522254162 | €0.001545529132 | €0.001474905235 | €0.001505768657 | €0 | €0 |
Nov 23, 2024 | €0.007219781288 | €0.007290439815 | €0.001496975879 | €0.001522254162 | €1 | €0 |
Nov 22, 2024 | €0.007303424551 | €0.007430737243 | €0.007111998906 | €0.007219781288 | €0 | €0 |
Nov 21, 2024 | €0.006658775690 | €0.007343754128 | €0.006593173545 | €0.007303424551 | €0 | €0 |
Nov 19, 2024 | €0.006982583843 | €0.006982583843 | €0.006661606405 | €0.006751642336 | €0 | €0 |
Nov 18, 2024 | €0.006676293302 | €0.006984448013 | €0.006625720317 | €0.006982583843 | €0 | €0 |
Nov 17, 2024 | €0.006798495630 | €0.006848116458 | €0.006600394593 | €0.006676293302 | €0 | €0 |
Nov 16, 2024 | €0.006707522020 | €0.006972858421 | €0.006672720673 | €0.006798495630 | €0 | €0 |
Nov 13, 2024 | €0.007065621772 | €0.007241955737 | €0.006772916569 | €0.006920697289 | €0 | €0 |
Nov 7, 2024 | €0.005906049570 | €0.006331737265 | €0.005866324366 | €0.006292587660 | €0 | €0 |
Nov 5, 2024 | €0.005198377567 | €0.005364821435 | €0.005168259737 | €0.005255948228 | €0 | €0 |
Nov 1, 2024 | €0.000221000993 | €0.005602726329 | €0.000219211243 | €0.005495359659 | €792 | €0 |
Oct 31, 2024 | €0.000233532415 | €0.000234012016 | €0.000220255421 | €0.000221000993 | €0 | €0 |
Oct 29, 2024 | €0.000112692829 | €0.000117684630 | €0.000112451600 | €0.000115838175 | €0 | €0 |
Oct 28, 2024 | €0.000110083330 | €0.000113316510 | €0.000108560853 | €0.000112692829 | €0 | €0 |
Oct 27, 2024 | €0.000108905983 | €0.000110746808 | €0.000108174125 | €0.000110083330 | €243 | €0 |
Oct 21, 2024 | €0.001662513950 | €0.001672889128 | €0.001610401966 | €0.001616314958 | €0 | €0 |
Oct 20, 2024 | €0.001606057701 | €0.001668719080 | €0.001598121869 | €0.001662513950 | €0 | €0 |
Oct 19, 2024 | €0.001601290465 | €0.001611766911 | €0.001595129275 | €0.001606057701 | €0 | €0 |
Oct 17, 2024 | €0.001582837333 | €0.001601954565 | €0.001563281246 | €0.001577582105 | €0 | €0 |
Oct 16, 2024 | €0.001578473397 | €0.001602201373 | €0.001569974370 | €0.001582837333 | €0 | €0 |
Oct 15, 2024 | €0.001593483078 | €0.001620065728 | €0.001539667853 | €0.001578473397 | €0 | €0 |
Oct 14, 2024 | €0.001494907294 | €0.001602203164 | €0.001481619410 | €0.001593483078 | €0 | €0 |
Oct 4, 2024 | €0.001423328821 | €0.001478121346 | €0.001418410848 | €0.001463540731 | €0 | €0 |
Sep 26, 2024 | €0.001561940817 | €0.001613703897 | €0.001552517181 | €0.001595040870 | €0 | €0 |
Sep 24, 2024 | €0.001605321286 | €0.001617461763 | €0.001573384625 | €0.001609337016 | €0 | €0 |
Sep 23, 2024 | €0.001564716145 | €0.001632817304 | €0.001546404301 | €0.001605321286 | €0 | €0 |
Sep 22, 2024 | €0.001585919850 | €0.001593413502 | €0.001532527189 | €0.001564716145 | €0 | €0 |
Sep 16, 2024 | €0.001404925276 | €0.001414636506 | €0.001367175552 | €0.001391050621 | €0 | €0 |
Jul 20, 2024 | €0.009237423619 | €0.009325424135 | €0.009178523244 | €0.009280541042 | €0 | €0 |
Jul 17, 2024 | €0.01161 | €0.01186 | €0.008915053078 | €0.008930488655 | €0 | €0 |
Jul 15, 2024 | €0.01094 | €0.01178 | €0.01092 | €0.01177 | €0 | €0 |
Jul 8, 2024 | €0.009887579519 | €0.01041 | €0.009544858482 | €0.01018 | €0 | €0 |
Jul 1, 2024 | €0.01159 | €0.01186 | €0.01157 | €0.01161 | €0 | €0 |
Jun 26, 2024 | €0.01145 | €0.01153 | €0.01123 | €0.01136 | €0 | €0 |
Jun 19, 2024 | €0.007038121737 | €0.007239843336 | €0.007002779839 | €0.007187693981 | €0 | €0 |
Jun 1, 2024 | €0.003337890277 | €0.003396251971 | €0.003327580972 | €0.003382847759 | €0 | €0 |
May 15, 2024 | €0.001265401193 | €0.002697364968 | €0.001258252800 | €0.002693559802 | €54 | €0 |
May 6, 2024 | €0.003720815286 | €0.003816628901 | €0.003623920961 | €0.003634230232 | €0 | €0 |
May 2, 2024 | €0.003524127456 | €0.003573589546 | €0.003434674993 | €0.003544528837 | €0 | €0 |
Apr 21, 2024 | €0.007595811671 | €0.007691837720 | €0.005491736904 | €0.005529291542 | €42 | €0 |
Apr 20, 2024 | €0.001854487791 | €0.007611997691 | €0.001833648205 | €0.007595811671 | €0 | €0 |
Mar 31, 2024 | €0.002126028107 | €0.002213994640 | €0.002125871738 | €0.002210617920 | €0 | €0 |
Mar 11, 2024 | €0.002353733179 | €0.002472936680 | €0.002296037699 | €0.002465816481 | €0 | €0 |
Mar 9, 2024 | €0.005679836141 | €0.005759653961 | €0.005665036857 | €0.005708433893 | €0 | €0 |
Mar 7, 2024 | €0.005575053465 | €0.005741834689 | €0.005456678330 | €0.005645582126 | €0 | €0 |
Mar 6, 2024 | €0.005192071246 | €0.005682807964 | €0.005114135465 | €0.005575053465 | €0 | €0 |
Feb 24, 2024 | €0.003593341835 | €0.003693209303 | €0.003577086069 | €0.003679424193 | €0 | €0 |
Feb 23, 2024 | €0.003652520290 | €0.003677767937 | €0.003574512124 | €0.003593341835 | €0 | €0 |
Feb 16, 2024 | €0.003472364990 | €0.003513477087 | €0.003397210416 | €0.003449900573 | €0 | €0 |
Feb 14, 2024 | €0.003249847150 | €0.003425753122 | €0.003225411478 | €0.003416398829 | €0 | €0 |
Feb 12, 2024 | €0.003083233358 | €0.003273943770 | €0.003042429986 | €0.003270315790 | €0 | €0 |
Feb 11, 2024 | €0.002865908301 | €0.003420753851 | €0.002794555164 | €0.003083233358 | €0 | €0 |
Feb 10, 2024 | €0.003299255386 | €0.003446499320 | €0.002692758243 | €0.002865908301 | €0 | €0 |
Feb 8, 2024 | €0.003188943401 | €0.003358011282 | €0.002717214246 | €0.003058577468 | €125 | €0 |
Feb 7, 2024 | €0.001565622983 | €0.003312974329 | €0.001417753147 | €0.003188943401 | €130 | €0 |
Feb 6, 2024 | €0.001648518571 | €0.001649222586 | €0.001412496120 | €0.001565622983 | €0 | €0 |
Feb 5, 2024 | €0.001570170010 | €0.001648572145 | €0.001424947805 | €0.001648518571 | €0 | €0 |
Feb 3, 2024 | €0.001500857431 | €0.001539310099 | €0.001422248402 | €0.001476705637 | €0 | €0 |
Feb 2, 2024 | €0.001492384296 | €0.001547806776 | €0.001428935441 | €0.001500857431 | €0 | €0 |
Jan 31, 2024 | €0.001469793834 | €0.001644803668 | €0.001378618198 | €0.001483959638 | €0 | €0 |
Jan 28, 2024 | €0.001516262406 | €0.001544468672 | €0.001399966358 | €0.001467220244 | €0 | €0 |
Jan 16, 2024 | €0.001634578801 | €0.001696495704 | €0.001625599020 | €0.001681394332 | €0 | €0 |
Jan 15, 2024 | €0.001606724477 | €0.001657358076 | €0.001606724477 | €0.001634578801 | €0 | €0 |
Jan 14, 2024 | €0.001676191332 | €0.001676191332 | €0.001606255637 | €0.001606724477 | €0 | €0 |
Jan 13, 2024 | €0.001640724665 | €0.001681919427 | €0.001624479463 | €0.001676191332 | €0 | €0 |
Jan 11, 2024 | €0.001548743752 | €0.001761384723 | €0.001344789578 | €0.001638592534 | €0 | €0 |
Jan 10, 2024 | €0.003147580200 | €0.003311360664 | €0.001320173276 | €0.001548743752 | €92 | €0 |
Jan 9, 2024 | €0.003074579422 | €0.003361199310 | €0.002662244127 | €0.003147580200 | €0 | €0 |
Jan 7, 2024 | €0.003083203734 | €0.003311227723 | €0.002679340576 | €0.002715950930 | €0 | €0 |
Jan 6, 2024 | €0.003114410135 | €0.003343538617 | €0.002682305855 | €0.003083203734 | €0 | €0 |
Jan 5, 2024 | €0.002813498414 | €0.003346623069 | €0.002699744628 | €0.003114410135 | €0 | €0 |
Jan 2, 2024 | €0.003188268839 | €0.003358489369 | €0.002698725288 | €0.003024778156 | €0 | €0 |
Dec 29, 2023 | €0.006269417048 | €0.006836068540 | €0.005485602859 | €0.006278488019 | €0 | €0 |
Dec 27, 2023 | €0.006100305948 | €0.006588562068 | €0.005491674160 | €0.006099433503 | €0 | €0 |
Dec 26, 2023 | €0.005951488060 | €0.006581560377 | €0.001278100086 | €0.006100305948 | €142 | €0 |
Dec 24, 2023 | €0.006305821515 | €0.006351121426 | €0.005444147544 | €0.006192115299 | €0 | €0 |
Dec 23, 2023 | €0.004156032924 | €0.006320744248 | €0.003949870167 | €0.006305821515 | €4 | €0 |
Dec 20, 2023 | €0.001741109629 | €0.001852186639 | €0.001627028204 | €0.001763888851 | €0 | €0 |
Dec 19, 2023 | €0.001772548454 | €0.001800308604 | €0.001712312422 | €0.001741362804 | €0 | €0 |
Dec 18, 2023 | €0.001757624819 | €0.001775415989 | €0.001697546633 | €0.001772382080 | €0 | €0 |
Dec 17, 2023 | €0.001780026508 | €0.001792869610 | €0.001757999975 | €0.001758087525 | €0 | €0 |
Dec 16, 2023 | €0.001774443329 | €0.001806404219 | €0.001770022192 | €0.001780003032 | €0 | €0 |
Dec 15, 2023 | €0.001851849466 | €0.001852027908 | €0.001773441100 | €0.001774355354 | €0 | €0 |
Dec 14, 2023 | €0.001807522873 | €0.001860898777 | €0.001797596891 | €0.001852049208 | €35 | €0 |
Dec 11, 2023 | €0.001880792073 | €0.001882693516 | €0.001731318882 | €0.001777497849 | €0 | €0 |
Dec 9, 2023 | €0.007190743469 | €0.007298244316 | €0.007121254866 | €0.007135042877 | €0 | €0 |
Dec 8, 2023 | €0.007184282904 | €0.007268502256 | €0.007143197861 | €0.007190460200 | €0 | €0 |
Tratok prisstatistikk
Advanced chart
Technical analysis
Om Tratok
Copy link to sectionRessurser
Copy link to sectionHva er Tratok pris i dag?
Copy link to sectionTRAT prisen er for øyeblikket €0.00. Prisen på Tratok er -95.18% de siste 30 dagene. Du kan bruke live Tratok-diagrammet for å spore TRAT/NOK-prisen i sanntid ovenfor, eller sammenligne Tratok-verdien i dag med tidligere ytelse ved å bruke Tratok prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TRAT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TRAT, av en total maksimal forsyning på 0.00 TRAT.
Hvor kan jeg kjøpe Tratok?
Copy link to sectionDu kan kjøpe Tratok på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Tratok forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Tratok på?
Copy link to sectionDen enkleste måten å investere i Tratok på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Tratok