TribeOne (HAKA)
TribeOne (HAKA)
Pris på TribeOne er €0.00, en -41.77% endring i løpet av de siste 7 dagene. Lær mer om TribeOne prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000040244106 |
24h Lav | €0.000040244106 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
TribeOne markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAKA/USDT | €0.000186282288 | €6.12 | €6.72 | 5,468 | Nylig |
2 |
![]() |
WETH/HAKA | €1,658.84 | - | - | 126 | Nylig |
3 |
![]() |
WETH/HAKA | €3,275.20 | - | - | 111 | Nylig |
4 |
![]() |
WBNB/HAKA | €453.89 | - | - | 602 | Nylig |
5 |
![]() |
BUSD/HAKA | €0.88 | - | - | 5,561 | Nylig |
6 |
![]() |
HAKA/USDT | €0.005672004480 | €433.54 | €532.81 | 116,533 | Nylig |
7 |
![]() |
WETH/HAKA | €1,449.01 | - | - | 2,988 | Nylig |
8 |
![]() |
WBNB/HAKA | €188.99 | - | - | 1,142 | Nylig |
9 |
![]() |
HAKA/USDT | €4.03 | - | - | 498 | Nylig |
10 |
![]() |
WBNB/HAKA | €187.60 | - | - | 245 | Nylig | Ingen data funnet | Ingen data funnet |
TribeOne prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Nov 26, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Nov 25, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Nov 23, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Nov 22, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Nov 21, 2024 | €5.76 | €0.000200262136 | €3.07 | €4.02 | €0 | €0 |
Nov 20, 2024 | €8.13 | €8.13 | €5.75 | €5.76 | €154 | €0 |
Nov 19, 2024 | €0.000129720445 | €0.000254711948 | €7.51 | €8.13 | €444 | €0 |
Nov 18, 2024 | €0.000257254979 | €0.000286403203 | €0.000110268399 | €0.000129720445 | €439 | €0 |
Nov 16, 2024 | €0.000216338119 | €0.000263650236 | €0.000208552383 | €0.000261476989 | €340 | €0 |
Nov 14, 2024 | €0.000197187498 | €0.000226616189 | €0.000153014823 | €0.000157512643 | €242 | €0 |
Nov 9, 2024 | €0.000174444968 | €0.000202546537 | €0.000172727861 | €0.000180361053 | €264 | €0 |
Nov 5, 2024 | €0.000225350260 | €0.000328130310 | €0.000204380989 | €0.000216505432 | €7,336 | €0 |
Nov 2, 2024 | €0.000206308759 | €0.000266442879 | €0.000205034805 | €0.000205045110 | €741 | €0 |
Oct 31, 2024 | €0.000183514242 | €0.000260309396 | €0.000182029273 | €0.000223057291 | €716 | €0 |
Oct 28, 2024 | €0.000185552552 | €0.000185714725 | €0.000185492551 | €0.000185565863 | €17 | €0 |
Oct 18, 2024 | €0.000124614657 | €0.000158884673 | €0.000112130041 | €0.000157663388 | €252 | €0 |
Oct 17, 2024 | €0.000128133781 | €0.000137106179 | €0.000119850194 | €0.000124614657 | €57 | €0 |
Oct 14, 2024 | €8.29 | €0.000172327850 | €7.79 | €0.000122294200 | €848 | €0 |
Oct 12, 2024 | €0.000172297145 | €0.000172847208 | €0.000107667477 | €0.000121984566 | €235 | €0 |
Oct 3, 2024 | €0.000187447871 | €0.000189507480 | €0.000185283303 | €0.000187889756 | €215 | €0 |
Sep 26, 2024 | €0.002556421249 | €0.002648068719 | €0.000884605056 | €0.001200409399 | €54,359 | €0 |
Sep 16, 2024 | €0.001337172288 | €0.002182132816 | €0.001196487999 | €0.001431022384 | €87,052 | €0 |
Jul 9, 2024 | €0.003572572201 | €0.003961842713 | €0.003479279518 | €0.003526566589 | €5,505 | €0 |
Jul 8, 2024 | €0.003402571069 | €0.003617304036 | €0.003402469594 | €0.003573038793 | €2,291 | €0 |
Jul 1, 2024 | €0.004315288479 | €0.004487397791 | €0.004310933670 | €0.004467733483 | €6,197 | €0 |
Jun 27, 2024 | €0.004663403983 | €0.004667661316 | €0.004380119463 | €0.004579390904 | €156,035 | €0 |
Jun 17, 2024 | €0.005018015673 | €0.005022085920 | €0.004429367813 | €0.004547990427 | €5,724 | €0 |
Jun 1, 2024 | €0.008418885035 | €0.008480147999 | €0.008034522755 | €0.008147478580 | €154,248 | €0 |
May 30, 2024 | €0.008512918267 | €0.009015506237 | €0.008305003351 | €0.008825153915 | €165,547 | €0 |
May 25, 2024 | €0.008896701552 | €0.008961652001 | €0.008830554105 | €0.008847855144 | €56,229 | €0 |
May 15, 2024 | €0.009225713890 | €0.009686465401 | €0.009220187405 | €0.009284266747 | €179,087 | €0 |
May 14, 2024 | €0.009596952415 | €0.009649255374 | €0.009206537339 | €0.009225713890 | €157,692 | €0 |
May 6, 2024 | €0.009933748128 | €0.01005 | €0.009688756545 | €0.009837540443 | €163,369 | €0 |
May 3, 2024 | €0.009483678772 | €0.01034 | €0.009332850500 | €0.01025 | €175,500 | €0 |
May 2, 2024 | €0.009528941224 | €0.009856239941 | €0.009325167171 | €0.009483678772 | €148,852 | €0 |
Apr 30, 2024 | €0.01054 | €0.01056 | €0.009439547703 | €0.009488764921 | €28,170 | €0 |
Apr 28, 2024 | €0.01095 | €0.01155 | €0.01082 | €0.01097 | €54,783 | €0 |
Apr 25, 2024 | €0.01111 | €0.01155 | €0.01080 | €0.01124 | €334,037 | €0 |
Apr 21, 2024 | €0.01080 | €0.01109 | €0.01052 | €0.01055 | €332,083 | €0 |
Apr 18, 2024 | €0.01005 | €0.01037 | €0.009847029974 | €0.01010 | €343,741 | €0 |
Apr 17, 2024 | €0.01020 | €0.01045 | €0.009956901849 | €0.009966546451 | €319,246 | €0 |
Apr 15, 2024 | €0.01050 | €0.01099 | €0.009897806102 | €0.01016 | €44,047 | €0 |
Apr 14, 2024 | €0.01034 | €0.01063 | €0.01011 | €0.01050 | €20,219 | €0 |
Apr 7, 2024 | €0.01231 | €0.01270 | €0.01230 | €0.01255 | €240,680 | €0 |
Apr 4, 2024 | €0.01238 | €0.01276 | €0.01230 | €0.01246 | €232,674 | €0 |
Apr 2, 2024 | €0.01329 | €0.01332 | €0.01207 | €0.01261 | €302,767 | €0 |
Apr 1, 2024 | €0.01404 | €0.01413 | €0.01310 | €0.01329 | €268,548 | €0 |
Mar 31, 2024 | €0.01353 | €0.01421 | €0.01330 | €0.01404 | €270,968 | €0 |
Mar 28, 2024 | €0.01305 | €0.01368 | €0.01305 | €0.01359 | €348,402 | €0 |
Mar 24, 2024 | €0.01387 | €0.01545 | €0.01364 | €0.01428 | €502,981 | €0 |
Mar 21, 2024 | €0.01514 | €0.01548 | €0.01404 | €0.01426 | €247,978 | €0 |
Mar 17, 2024 | €0.01501 | €0.01649 | €0.01499 | €0.01598 | €256,708 | €0 |
Mar 14, 2024 | €0.02098 | €0.02107 | €0.01953 | €0.01956 | €275,348 | €0 |
Mar 7, 2024 | €0.01552 | €0.01784 | €0.01514 | €0.01751 | €297,869 | €0 |
Mar 6, 2024 | €0.01407 | €0.01602 | €0.01372 | €0.01552 | €291,142 | €0 |
Feb 29, 2024 | €0.01393 | €0.01462 | €0.01322 | €0.01322 | €106,868 | €0 |
Feb 25, 2024 | €0.01427 | €0.01478 | €0.01323 | €0.01337 | €127,216 | €0 |
Feb 23, 2024 | €0.01366 | €0.01384 | €0.01214 | €0.01249 | €137,979 | €0 |
Feb 22, 2024 | €0.01453 | €0.01505 | €0.01360 | €0.01366 | €200,930 | €0 |
Feb 18, 2024 | €0.009783196314 | €0.01068 | €0.009782706286 | €0.01030 | €123,615 | €0 |
Feb 13, 2024 | €0.009130044932 | €0.009296193379 | €0.008697146374 | €0.008859506398 | €107,276 | €0 |
Feb 5, 2024 | €0.01085 | €0.01097 | €0.008417674349 | €0.008800908282 | €173,746 | €0 |
Feb 2, 2024 | €0.01165 | €0.01176 | €0.01144 | €0.01152 | €102,334 | €0 |
Jan 23, 2024 | €0.01245 | €0.01277 | €0.01143 | €0.01178 | €60,828 | €0 |
Jan 11, 2024 | €0.01530 | €0.02116 | €0.01457 | €0.01844 | €1,082,701 | €0 |
Jan 10, 2024 | €0.01516 | €0.01537 | €0.01448 | €0.01530 | €22,790 | €0 |
Jan 1, 2024 | €0.01261 | €0.01276 | €0.01243 | €0.01270 | €50,813 | €0 |
Dec 6, 2023 | €0.01377 | €0.02276 | €0.01369 | €0.02269 | €222,441 | €0 |
Nov 30, 2023 | €0.01298 | €0.01366 | €0.01166 | €0.01168 | €200,610 | €0 |
Nov 9, 2023 | €0.006255433936 | €0.006504380666 | €0.006105772795 | €0.006503281589 | €111,640 | €0 |
Nov 3, 2023 | €0.005784627648 | €0.005796144527 | €0.005004647162 | €0.005477712047 | €105,153 | €0 |
Oct 31, 2023 | €0.005782187723 | €0.005808679059 | €0.005688058992 | €0.005735865973 | €108,137 | €0 |
Oct 9, 2023 | €0.004280969055 | €0.004331427258 | €0.004016511343 | €0.004064824044 | €51,814 | €0 |
Oct 6, 2023 | €0.004579016991 | €0.004601140956 | €0.004296493938 | €0.004585685503 | €52,035 | €0 |
Oct 3, 2023 | €0.004154204198 | €0.004546578678 | €0.004133441321 | €0.004541673383 | €117,119 | €0 |
Sep 30, 2023 | €0.004401722326 | €0.004408877636 | €0.004091901950 | €0.004140151564 | €10,008 | €0 |
Sep 28, 2023 | €0.004446449688 | €0.004741920343 | €0.004298037355 | €0.004307354484 | €15,707 | €0 |
Sep 17, 2023 | €0.004825290507 | €0.004825290507 | €0.004405271189 | €0.004548787898 | €92,394 | €0 |
Sep 12, 2023 | €0.004625022257 | €0.005114948983 | €0.004284376889 | €0.005096546674 | €110,669 | €0 |
Sep 9, 2023 | €0.005240623859 | €0.005242992545 | €0.004775804864 | €0.005015065520 | €6,939 | €0 |
Aug 31, 2023 | €0.005499671495 | €0.005502244258 | €0.005222892188 | €0.005250724873 | €33,376 | €0 |
Aug 30, 2023 | €0.005692401615 | €0.005784146488 | €0.005485006063 | €0.005500235405 | €133,449 | €0 |
Aug 29, 2023 | €0.005479167342 | €0.005736537004 | €0.005392402834 | €0.005692388387 | €104,048 | €0 |
Aug 28, 2023 | €0.005604540160 | €0.005609637281 | €0.005455440317 | €0.005480363663 | €109,697 | €0 |
Aug 27, 2023 | €0.005776822906 | €0.005790574134 | €0.005589416225 | €0.005604685376 | €83,352 | €0 |
Aug 26, 2023 | €0.005793304067 | €0.005798837575 | €0.005734351273 | €0.005776545157 | €98,776 | €0 |
Aug 25, 2023 | €0.005953446960 | €0.005960579757 | €0.005754956929 | €0.005793304068 | €105,832 | €0 |
Aug 24, 2023 | €0.006061140833 | €0.006069488495 | €0.005880924147 | €0.005954108923 | €105,870 | €0 |
Aug 23, 2023 | €0.005821556674 | €0.006126163878 | €0.005821556674 | €0.006060714263 | €108,979 | €0 |
Aug 22, 2023 | €0.006048398556 | €0.006049923586 | €0.005684311692 | €0.005821551353 | €98,175 | €0 |
Aug 21, 2023 | €0.006044860392 | €0.006091255066 | €0.005905334901 | €0.006047715422 | €111,916 | €0 |
Aug 20, 2023 | €0.006074554260 | €0.006174173032 | €0.005984035218 | €0.006044615465 | €84,991 | €0 |
Aug 19, 2023 | €0.006110313632 | €0.006149784623 | €0.006027907879 | €0.006073736817 | €72,759 | €0 |
Aug 18, 2023 | €0.006164081693 | €0.006209702086 | €0.006049882388 | €0.006109245854 | €111,457 | €0 |
Aug 17, 2023 | €0.006463053917 | €0.006483726102 | €0.005801338897 | €0.006163489897 | €126,967 | €0 |
Aug 16, 2023 | €0.006831283391 | €0.006835140270 | €0.006462103146 | €0.006464586630 | €130,367 | €0 |
Aug 15, 2023 | €0.006869423314 | €0.006940813685 | €0.006826831029 | €0.006831472687 | €124,377 | €0 |
Aug 14, 2023 | €0.006847852217 | €0.006912964786 | €0.006847852217 | €0.006870255085 | €120,604 | €0 |
Aug 13, 2023 | €0.006760134389 | €0.007023578864 | €0.006566827985 | €0.006848377276 | €121,137 | €0 |
TribeOne prisstatistikk
Advanced chart
Technical analysis
Om TribeOne
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://ethplorer.io/address/0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://www.bscscan.com/token/0xd85ad783cc94bd04196a13dc042a3054a9b52210
Hva er TribeOne pris i dag?
Copy link to sectionHAKA prisen er for øyeblikket €0.00. Prisen på TribeOne er -78.31% de siste 30 dagene. Du kan bruke live TribeOne-diagrammet for å spore HAKA/NOK-prisen i sanntid ovenfor, eller sammenligne TribeOne-verdien i dag med tidligere ytelse ved å bruke TribeOne prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på HAKA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 HAKA, av en total maksimal forsyning på 0.00 HAKA.
Hvor kan jeg kjøpe TribeOne?
Copy link to sectionDu kan kjøpe TribeOne på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy TribeOne forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i TribeOne på?
Copy link to sectionDen enkleste måten å investere i TribeOne på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
TribeOne